Installed Building Products (NY: IBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.15	56.19	54.31	54.36	256,607	-1.79(-3.19%)
Apr 27, 2018	55.63	56.38	55.25	56.15	158,356	+0.57(+1.02%)
Apr 26, 2018	55.16	56.19	54.36	55.58	160,292	+0.52(+0.94%)
Apr 25, 2018	54.78	55.87	54.08	55.06	228,738	+0.38(+0.69%)
Apr 24, 2018	54.50	55.11	54.08	54.69	242,574	+0.57(+1.04%)
Apr 23, 2018	53.79	55.72	53.33	54.12	173,557	+2.07(+3.98%)
Apr 20, 2018	52.66	53.09	51.86	52.05	199,282	-0.89(-1.69%)
Apr 19, 2018	52.52	53.18	51.86	52.94	367,380	+0.33(+0.63%)
Apr 18, 2018	52.47	52.90	51.56	52.61	196,031	+0.42(+0.81%)
Apr 17, 2018	50.92	52.54	50.64	52.19	216,463	+1.84(+3.65%)
Apr 16, 2018	49.74	50.78	48.99	50.35	407,982	+1.32(+2.69%)
Apr 13, 2018	50.31	50.31	48.33	49.03	780,510	-0.85(-1.70%)
Apr 12, 2018	52.61	52.61	49.84	49.88	441,134	-2.54(-4.85%)
Apr 11, 2018	52.43	53.70	52.14	52.43	365,311	-0.38(-0.71%)
Apr 10, 2018	55.87	55.87	52.61	52.80	439,685	-1.74(-3.20%)
Apr 09, 2018	56.10	56.10	54.40	54.55	204,777	-1.18(-2.11%)
Apr 06, 2018	57.18	58.22	54.92	55.72	373,801	-2.07(-3.59%)
Apr 05, 2018	56.01	58.08	55.77	57.80	234,583	+2.21(+3.98%)
Apr 04, 2018	51.81	55.87	51.81	55.58	260,635	+2.78(+5.26%)
Apr 03, 2018	54.45	54.45	52.19	52.80	282,737	-1.32(-2.44%)