Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.84 21.84 21.79 21.83 13,610 +0.02(+0.11%)
Oct 30, 2017 21.88 21.78 21.81 37,330 -0.07(-0.30%)
Oct 27, 2017 21.91 21.94 21.86 21.87 45,584 -0.01(-0.04%)
Oct 26, 2017 21.75 21.90 21.72 21.88 51,457 +0.21(+0.96%)
Oct 25, 2017 21.67 21.72 21.65 21.67 35,833 -0.06(-0.27%)
Oct 24, 2017 21.73 21.77 21.70 21.73 81,939 +0.06(+0.27%)
Oct 23, 2017 21.69 21.74 21.65 21.67 30,363 +0.02(+0.08%)
Oct 20, 2017 21.60 21.69 21.60 21.66 27,442 +0.14(+0.64%)
Oct 19, 2017 21.56 21.57 21.48 21.52 32,086 -0.07(-0.33%)
Oct 18, 2017 21.62 21.62 21.55 21.59 141,645 +0.02(+0.12%)
Oct 17, 2017 21.58 21.63 21.54 21.57 14,230 +0.02(+0.12%)
Oct 16, 2017 21.52 21.56 21.50 21.54 16,518 +0.05(+0.21%)
Oct 13, 2017 21.47 21.52 21.43 21.50 13,992 +0.02(+0.10%)
Oct 12, 2017 21.50 21.53 21.47 21.47 29,966 -0.00(-0.01%)
Oct 11, 2017 21.47 21.53 21.46 21.48 9,262 -0.03(-0.15%)
Oct 10, 2017 21.54 21.55 21.46 21.51 14,240 -0.07(-0.35%)
Oct 09, 2017 21.60 21.66 21.57 21.58 17,345 +0.00(+0.00%)
Oct 06, 2017 21.67 21.67 21.57 21.58 37,346 -0.06(-0.27%)
Oct 05, 2017 21.54 21.66 21.54 21.64 31,975 +0.12(+0.58%)
Oct 04, 2017 21.51 21.55 21.48 21.52 26,903 -0.02(-0.12%)
Oct 03, 2017 21.55 21.67 21.36 21.54 16,315 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.