Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.65	26.73	26.64	26.70	53,331	+0.10(+0.38%)
Apr 25, 2024	26.73	26.73	26.58	26.60	299,429	-0.05(-0.19%)
Apr 24, 2024	26.63	26.67	26.60	26.65	56,412	+0.05(+0.19%)
Apr 23, 2024	26.70	26.70	26.57	26.60	94,486	-0.09(-0.34%)
Apr 22, 2024	26.71	26.75	26.66	26.69	104,736	+0.01(+0.04%)
Apr 19, 2024	26.65	26.72	26.64	26.68	62,194	+0.02(+0.06%)
Apr 18, 2024	26.61	26.68	26.61	26.66	51,065	+0.04(+0.17%)
Apr 17, 2024	26.64	26.68	26.58	26.62	385,848	-0.08(-0.30%)
Apr 16, 2024	26.66	26.74	26.66	26.70	173,136	+0.10(+0.38%)
Apr 15, 2024	26.58	26.62	26.55	26.60	92,587	+0.05(+0.19%)
Apr 12, 2024	26.54	26.61	26.53	26.55	878,105	+0.17(+0.64%)
Apr 11, 2024	26.29	26.43	26.29	26.38	779,205	+0.02(+0.08%)
Apr 10, 2024	26.23	26.39	26.23	26.36	121,374	+0.23(+0.88%)
Apr 09, 2024	26.08	26.14	26.07	26.13	46,946	+0.01(+0.03%)
Apr 08, 2024	26.16	26.17	26.12	26.12	156,278	-0.04(-0.15%)
Apr 05, 2024	26.24	26.24	26.15	26.16	77,280	-0.01(-0.04%)
Apr 04, 2024	26.09	26.17	26.07	26.17	52,959	-0.03(-0.11%)
Apr 03, 2024	26.26	26.30	26.12	26.20	63,709	-0.05(-0.19%)
Apr 02, 2024	26.20	26.25	26.20	26.25	234,028	-0.03(-0.11%)
Apr 01, 2024	26.19	26.29	25.95	26.28	555,636	+0.08(+0.31%)
Mar 28, 2024	26.17	26.20	26.16	26.20	242,812	+0.07(+0.29%)
Mar 27, 2024	26.17	26.17	26.12	26.12	46,060	-0.07(-0.25%)
Mar 26, 2024	26.11	26.19	26.11	26.19	66,594	+0.07(+0.27%)
Mar 25, 2024	26.13	26.15	26.11	26.12	151,964	-0.07(-0.27%)
Mar 22, 2024	26.13	26.20	26.13	26.19	99,826	+0.12(+0.46%)
Mar 21, 2024	26.00	26.08	26.00	26.07	27,832	+0.14(+0.54%)
Mar 20, 2024	26.07	26.11	25.92	25.93	188,659	-0.11(-0.42%)
Mar 19, 2024	26.08	26.08	26.03	26.04	108,860	+0.06(+0.23%)
Mar 18, 2024	25.91	25.98	25.91	25.98	107,116	+0.07(+0.27%)
Mar 15, 2024	25.89	25.93	25.88	25.91	83,370	+0.03(+0.12%)
Mar 14, 2024	25.80	25.89	25.80	25.88	70,617	+0.12(+0.47%)
Mar 13, 2024	25.79	25.79	25.73	25.76	23,080	-0.04(-0.16%)
Mar 12, 2024	25.79	25.85	25.79	25.80	112,933	+0.04(+0.16%)
Mar 11, 2024	25.76	25.78	25.74	25.76	63,605	-0.01(-0.06%)
Mar 08, 2024	25.70	25.82	25.69	25.77	467,059	+0.01(+0.06%)
Mar 07, 2024	25.86	25.87	25.76	25.76	108,877	-0.12(-0.46%)
Mar 06, 2024	25.93	25.93	25.85	25.88	37,132	-0.09(-0.35%)
Mar 05, 2024	25.96	26.00	25.94	25.97	454,847	-0.01(-0.04%)
Mar 04, 2024	26.00	26.00	25.96	25.98	99,841	-0.03(-0.12%)
Mar 01, 2024	26.09	26.09	25.98	26.01	429,334	-0.01(-0.04%)
Feb 29, 2024	25.97	26.05	25.95	26.02	115,869	+0.00(+0.02%)
Feb 28, 2024	26.04	26.04	26.01	26.02	56,274	+0.03(+0.10%)
Feb 27, 2024	25.98	25.99	25.95	25.99	65,197	-0.05(-0.19%)
Feb 26, 2024	25.97	26.04	25.96	26.04	31,426	+0.04(+0.15%)
Feb 23, 2024	26.00	26.00	25.95	26.00	60,473	+0.05(+0.19%)
Feb 22, 2024	25.99	26.01	25.95	25.95	81,159	-0.03(-0.12%)
Feb 21, 2024	25.96	26.04	25.96	25.98	120,418	-0.01(-0.04%)
Feb 20, 2024	25.90	26.00	25.90	25.99	176,631	-0.01(-0.04%)
Feb 16, 2024	26.08	26.08	25.97	26.00	244,988	-0.06(-0.23%)
Feb 15, 2024	25.97	26.15	25.95	26.06	485,091	+0.00(+0.00%)
Feb 14, 2024	26.05	26.07	26.03	26.06	510,643	-0.03(-0.11%)
Feb 13, 2024	26.03	26.14	25.94	26.09	99,090	+0.18(+0.69%)
Feb 12, 2024	25.91	25.94	25.89	25.91	44,763	+0.02(+0.08%)
Feb 09, 2024	25.92	25.98	25.89	25.89	174,533	+0.00(+0.00%)
Feb 08, 2024	25.93	25.96	25.89	25.89	93,101	+0.02(+0.08%)
Feb 07, 2024	25.86	25.88	25.82	25.87	126,763	+0.00(+0.00%)
Feb 06, 2024	25.96	25.96	25.84	25.87	111,393	-0.08(-0.31%)
Feb 05, 2024	25.93	25.99	25.93	25.95	93,950	+0.09(+0.35%)
Feb 02, 2024	25.81	25.88	25.81	25.86	98,941	+0.21(+0.82%)
Feb 01, 2024	25.75	25.78	25.64	25.65	1,491,180	-0.13(-0.50%)
Jan 31, 2024	25.68	25.79	25.42	25.78	100,823	+0.06(+0.23%)
Jan 30, 2024	25.71	25.77	25.70	25.72	112,434	-0.02(-0.08%)
Jan 29, 2024	25.75	25.79	25.71	25.74	112,112	+0.03(+0.12%)
Jan 26, 2024	25.73	25.73	25.69	25.71	38,609	+0.03(+0.12%)
Jan 25, 2024	25.73	25.76	25.61	25.68	81,030	-0.03(-0.12%)
Jan 24, 2024	25.64	25.71	25.59	25.71	143,992	-0.05(-0.19%)
Jan 23, 2024	25.74	25.82	25.74	25.76	93,416	+0.03(+0.12%)
Jan 22, 2024	25.68	25.77	25.66	25.73	143,573	+0.06(+0.23%)
Jan 19, 2024	25.73	25.76	25.67	25.67	51,143	-0.05(-0.19%)
Jan 18, 2024	25.76	25.77	25.71	25.72	170,101	-0.02(-0.08%)
Jan 17, 2024	25.79	25.81	25.73	25.74	102,481	+0.02(+0.08%)
Jan 16, 2024	25.60	25.72	25.60	25.72	336,902	+0.27(+1.06%)
Jan 12, 2024	25.41	25.45	25.34	25.45	113,780	-0.05(-0.20%)
Jan 11, 2024	25.40	25.51	25.40	25.50	94,397	+0.06(+0.24%)
Jan 10, 2024	25.44	25.46	25.40	25.44	49,309	-0.02(-0.08%)
Jan 09, 2024	25.40	25.46	25.37	25.46	153,351	+0.11(+0.43%)
Jan 08, 2024	25.37	25.40	25.31	25.35	161,151	-0.02(-0.08%)
Jan 05, 2024	25.39	25.42	25.29	25.37	100,818	-0.03(-0.12%)
Jan 04, 2024	25.41	25.41	25.36	25.40	147,665	+0.02(+0.08%)
Jan 03, 2024	25.37	25.42	25.35	25.38	83,267	+0.08(+0.32%)
Jan 02, 2024	25.05	25.33	25.04	25.30	777,812	+0.19(+0.76%)
Dec 29, 2023	25.05	25.13	25.05	25.11	1,467,194	+0.01(+0.04%)
Dec 28, 2023	25.01	25.11	25.00	25.10	104,909	+0.04(+0.16%)
Dec 27, 2023	25.11	25.23	25.06	25.06	158,927	-0.08(-0.32%)
Dec 26, 2023	25.14	25.21	25.13	25.14	116,737	-0.09(-0.36%)
Dec 22, 2023	25.14	25.28	25.05	25.23	664,151	+0.03(+0.10%)
Dec 21, 2023	25.23	25.26	25.19	25.20	210,613	-0.21(-0.81%)
Dec 20, 2023	25.29	25.41	25.28	25.41	53,347	+0.14(+0.56%)
Dec 19, 2023	25.34	25.34	25.25	25.27	159,259	-0.16(-0.63%)
Dec 18, 2023	25.34	25.44	25.34	25.43	390,324	+0.09(+0.37%)
Dec 15, 2023	25.31	25.35	25.29	25.34	1,632,079	+0.12(+0.48%)
Dec 14, 2023	25.33	25.34	25.20	25.21	499,040	-0.26(-1.03%)
Dec 13, 2023	25.64	25.66	25.37	25.48	1,143,185	-0.17(-0.66%)
Dec 12, 2023	25.67	25.70	25.62	25.64	93,462	-0.06(-0.22%)
Dec 11, 2023	25.71	25.71	25.66	25.70	63,703	+0.01(+0.04%)
Dec 08, 2023	25.65	25.69	25.43	25.69	175,417	+0.12(+0.48%)
Dec 07, 2023	25.58	25.60	25.48	25.57	128,030	-0.10(-0.40%)
Dec 06, 2023	25.58	25.67	25.58	25.67	68,222	+0.04(+0.15%)
Dec 05, 2023	25.57	25.65	25.57	25.64	557,993	+0.08(+0.33%)
Dec 04, 2023	25.56	25.60	25.51	25.55	242,349	+0.13(+0.51%)
Dec 01, 2023	25.50	25.55	25.37	25.42	956,660	-0.09(-0.37%)
Nov 30, 2023	25.50	25.58	25.47	25.51	79,242	+0.11(+0.44%)
Nov 29, 2023	25.42	25.42	25.34	25.40	556,423	+0.04(+0.15%)
Nov 28, 2023	25.41	25.42	25.32	25.36	252,244	-0.09(-0.37%)
Nov 27, 2023	25.48	25.50	25.46	25.46	85,310	-0.03(-0.11%)
Nov 24, 2023	25.53	25.58	25.48	25.49	43,779	-0.09(-0.37%)
Nov 22, 2023	25.65	25.65	25.58	25.58	68,092	+0.07(+0.26%)
Nov 21, 2023	25.46	25.54	25.43	25.51	174,376	+0.02(+0.07%)
Nov 20, 2023	25.58	25.58	25.48	25.49	133,349	-0.18(-0.69%)
Nov 17, 2023	25.64	25.67	25.61	25.67	29,027	-0.03(-0.11%)
Nov 16, 2023	25.71	25.75	25.64	25.70	77,297	-0.02(-0.07%)
Nov 15, 2023	25.68	25.74	25.67	25.72	1,565,637	+0.06(+0.22%)
Nov 14, 2023	25.78	25.78	25.62	25.66	258,992	-0.32(-1.22%)
Nov 13, 2023	26.01	26.10	25.96	25.98	43,886	-0.01(-0.04%)
Nov 10, 2023	26.01	26.07	25.98	25.99	232,405	-0.06(-0.22%)
Nov 09, 2023	25.92	26.05	25.88	26.05	122,035	+0.14(+0.54%)
Nov 08, 2023	25.93	25.95	25.85	25.91	422,364	+0.03(+0.11%)
Nov 07, 2023	25.88	25.92	25.85	25.88	634,646	+0.07(+0.29%)
Nov 06, 2023	25.77	25.82	25.75	25.80	1,048,918	+0.03(+0.11%)
Nov 03, 2023	25.78	25.82	25.26	25.78	200,646	-0.18(-0.68%)
Nov 02, 2023	25.99	26.02	25.94	25.95	387,859	-0.19(-0.72%)
Nov 01, 2023	26.21	26.24	26.12	26.14	534,002	-0.02(-0.07%)
Oct 31, 2023	26.17	26.21	26.12	26.16	260,061	+0.13(+0.50%)
Oct 30, 2023	26.08	26.09	26.03	26.03	237,779	-0.09(-0.36%)
Oct 27, 2023	26.12	26.13	26.07	26.12	104,705	-0.04(-0.14%)
Oct 26, 2023	26.17	26.19	26.11	26.16	176,961	+0.02(+0.07%)
Oct 25, 2023	26.12	26.14	26.05	26.14	212,241	+0.07(+0.29%)
Oct 24, 2023	26.00	26.08	26.00	26.07	102,929	+0.09(+0.36%)
Oct 23, 2023	26.07	26.07	25.92	25.97	275,469	-0.07(-0.25%)
Oct 20, 2023	26.07	26.08	26.02	26.04	433,024	-0.01(-0.04%)
Oct 19, 2023	26.14	26.14	26.00	26.05	137,066	-0.11(-0.43%)
Oct 18, 2023	26.07	26.17	26.03	26.16	192,625	+0.16(+0.61%)
Oct 17, 2023	26.06	26.06	25.94	26.00	85,913	+0.05(+0.18%)
Oct 16, 2023	26.00	26.04	25.93	25.95	151,808	-0.08(-0.32%)
Oct 13, 2023	26.02	26.07	25.98	26.04	1,018,938	-0.01(-0.04%)
Oct 12, 2023	25.91	26.05	25.91	26.05	124,993	+0.21(+0.83%)
Oct 11, 2023	25.81	25.87	25.78	25.83	94,713	-0.00(-0.02%)
Oct 10, 2023	25.91	25.91	25.82	25.84	482,354	-0.10(-0.38%)
Oct 09, 2023	26.02	26.06	25.92	25.93	84,911	+0.00(+0.00%)
Oct 06, 2023	26.10	26.11	25.92	25.93	302,786	-0.07(-0.25%)
Oct 05, 2023	26.01	26.05	25.98	26.00	108,309	-0.03(-0.11%)
Oct 04, 2023	25.99	26.07	25.98	26.03	147,128	-0.05(-0.18%)
Oct 03, 2023	26.07	26.10	26.00	26.07	162,764	+0.06(+0.22%)
Oct 02, 2023	25.92	26.03	25.85	26.02	739,704	+0.20(+0.76%)
Sep 29, 2023	25.76	25.82	25.53	25.82	80,246	+0.05(+0.18%)
Sep 28, 2023	25.88	25.88	25.77	25.78	372,208	-0.14(-0.54%)
Sep 27, 2023	25.85	25.97	25.85	25.92	1,632,724	+0.11(+0.43%)
Sep 26, 2023	25.73	25.84	25.73	25.80	335,897	+0.07(+0.29%)
Sep 25, 2023	25.71	25.75	25.72	25.73	136,838	+0.10(+0.40%)
Sep 22, 2023	25.61	25.64	25.53	25.63	59,781	+0.01(+0.04%)
Sep 21, 2023	25.65	25.66	25.56	25.62	748,686	+0.06(+0.22%)
Sep 20, 2023	25.49	25.62	25.41	25.56	332,580	+0.05(+0.18%)
Sep 19, 2023	25.55	25.55	25.48	25.51	62,605	+0.02(+0.07%)
Sep 18, 2023	25.50	25.56	25.49	25.49	416,624	-0.03(-0.11%)
Sep 15, 2023	25.50	25.53	25.44	25.52	97,456	+0.01(+0.04%)
Sep 14, 2023	25.47	25.53	25.47	25.51	83,832	+0.07(+0.26%)
Sep 13, 2023	25.42	25.47	25.40	25.45	344,318	+0.00(+0.00%)
Sep 12, 2023	25.49	25.49	25.44	25.45	36,896	+0.04(+0.15%)
Sep 11, 2023	25.47	25.47	25.40	25.41	355,256	-0.19(-0.73%)
Sep 08, 2023	25.55	25.61	25.49	25.60	167,359	+0.05(+0.18%)
Sep 07, 2023	25.57	25.59	25.52	25.55	202,725	+0.01(+0.04%)
Sep 06, 2023	25.49	25.54	25.47	25.54	233,575	+0.05(+0.18%)
Sep 05, 2023	25.41	25.50	25.41	25.49	450,323	+0.20(+0.78%)
Sep 01, 2023	25.12	25.33	25.11	25.30	1,681,408	+0.11(+0.45%)
Aug 31, 2023	25.17	25.20	25.13	25.19	129,507	+0.09(+0.37%)
Aug 30, 2023	25.06	25.10	25.04	25.09	325,339	-0.02(-0.07%)
Aug 29, 2023	25.31	25.31	25.09	25.11	1,099,079	-0.11(-0.44%)
Aug 28, 2023	25.26	25.29	25.06	25.22	97,970	-0.02(-0.07%)
Aug 25, 2023	25.20	25.29	25.15	25.24	145,881	+0.03(+0.11%)
Aug 24, 2023	25.18	25.21	25.13	25.21	384,674	+0.14(+0.56%)
Aug 23, 2023	25.14	25.17	25.06	25.07	65,541	-0.08(-0.33%)
Aug 22, 2023	25.15	25.18	25.14	25.16	61,387	+0.03(+0.11%)
Aug 21, 2023	25.14	25.17	25.11	25.13	64,762	+0.02(+0.07%)
Aug 18, 2023	25.13	25.19	25.09	25.11	97,683	-0.03(-0.11%)
Aug 17, 2023	25.10	25.16	25.06	25.14	62,918	+0.00(+0.00%)
Aug 16, 2023	25.11	25.17	25.07	25.14	126,312	+0.07(+0.26%)
Aug 15, 2023	25.04	25.10	25.03	25.07	145,624	+0.04(+0.15%)
Aug 14, 2023	25.11	25.14	25.02	25.04	867,525	+0.06(+0.22%)
Aug 11, 2023	24.98	25.03	24.92	24.98	47,287	+0.04(+0.15%)
Aug 10, 2023	24.85	25.22	24.82	24.94	110,150	+0.05(+0.19%)
Aug 09, 2023	24.87	24.92	24.86	24.90	755,231	-0.02(-0.08%)
Aug 08, 2023	24.92	24.95	24.88	24.92	385,494	+0.13(+0.53%)
Aug 07, 2023	24.79	24.81	24.77	24.78	47,036	+0.00(+0.00%)
Aug 04, 2023	24.74	24.78	24.70	24.78	64,711	-0.09(-0.38%)
Aug 03, 2023	24.87	24.95	24.82	24.88	324,587	+0.05(+0.19%)
Aug 02, 2023	24.77	24.86	24.77	24.83	159,330	+0.12(+0.49%)
Aug 01, 2023	24.70	24.77	24.69	24.71	321,236	+0.12(+0.49%)
Jul 31, 2023	24.57	24.60	24.52	24.59	310,917	+0.04(+0.18%)
Jul 28, 2023	24.54	24.57	24.49	24.55	64,385	-0.05(-0.21%)
Jul 27, 2023	24.55	24.60	24.51	24.60	1,095,660	+0.16(+0.65%)
Jul 26, 2023	24.49	24.50	24.37	24.44	1,345,724	-0.04(-0.15%)
Jul 25, 2023	24.55	24.55	24.48	24.48	28,221	-0.04(-0.15%)
Jul 24, 2023	24.50	24.52	24.47	24.51	58,257	+0.03(+0.11%)
Jul 21, 2023	24.47	24.67	24.47	24.49	79,167	+0.08(+0.34%)
Jul 20, 2023	24.34	24.44	24.30	24.40	117,114	+0.08(+0.35%)
Jul 19, 2023	24.31	24.34	24.25	24.32	140,436	+0.09(+0.39%)
Jul 18, 2023	24.23	24.29	24.18	24.22	58,480	+0.00(+0.00%)
Jul 17, 2023	24.21	24.33	24.20	24.22	159,734	+0.01(+0.04%)
Jul 14, 2023	24.21	24.24	24.18	24.21	182,601	+0.07(+0.31%)
Jul 13, 2023	24.26	24.33	24.14	24.14	409,628	-0.17(-0.69%)
Jul 12, 2023	24.47	24.47	24.31	24.31	252,092	-0.27(-1.10%)
Jul 11, 2023	24.59	24.63	24.56	24.58	139,292	-0.06(-0.23%)
Jul 10, 2023	24.75	24.75	24.63	24.63	215,000	-0.05(-0.19%)
Jul 07, 2023	24.94	24.94	24.64	24.68	236,123	-0.27(-1.09%)
Jul 06, 2023	24.82	24.95	24.77	24.95	221,968	+0.11(+0.45%)
Jul 05, 2023	24.77	24.92	24.77	24.84	153,038	+0.06(+0.23%)