Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.17 +0.04 (+0.15%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.88 23.90 23.76 23.78 23,902 -0.10(-0.43%)
Jun 29, 2020 23.79 23.90 23.73 23.89 68,074 +0.17(+0.73%)
Jun 26, 2020 23.79 23.79 23.71 23.72 4,407 -0.05(-0.22%)
Jun 25, 2020 23.79 23.79 23.68 23.77 22,753 -0.02(-0.07%)
Jun 24, 2020 23.66 23.79 23.60 23.78 11,566 +0.26(+1.10%)
Jun 23, 2020 23.60 23.60 23.53 23.53 25,736 -0.15(-0.63%)
Jun 22, 2020 23.71 23.72 23.66 23.68 25,784 -0.15(-0.62%)
Jun 19, 2020 23.77 23.87 23.76 23.82 31,087 +0.01(+0.04%)
Jun 18, 2020 23.77 23.81 23.73 23.81 27,339 +0.08(+0.34%)
Jun 17, 2020 23.66 23.74 23.65 23.73 21,549 +0.06(+0.26%)
Jun 16, 2020 23.60 23.70 23.60 23.67 10,003 +0.08(+0.33%)
Jun 15, 2020 23.78 23.78 23.60 23.60 22,517 -0.15(-0.62%)
Jun 12, 2020 23.69 23.80 23.62 23.74 30,507 +0.01(+0.03%)
Jun 11, 2020 23.52 23.73 23.45 23.73 52,708 +0.32(+1.36%)
Jun 10, 2020 23.47 23.49 23.34 23.41 17,187 -0.10(-0.44%)
Jun 09, 2020 23.47 23.52 23.39 23.52 55,411 +0.05(+0.22%)
Jun 08, 2020 23.53 23.54 23.44 23.47 23,713 -0.09(-0.37%)
Jun 05, 2020 23.62 23.62 23.52 23.55 64,147 -0.07(-0.29%)
Jun 04, 2020 23.71 23.71 23.55 23.62 120,136 -0.03(-0.11%)
Jun 03, 2020 23.73 23.78 23.61 23.65 82,987 -0.09(-0.40%)
Jun 02, 2020 23.75 23.87 23.72 23.74 19,977 -0.05(-0.22%)
Jun 01, 2020 23.93 23.93 23.78 23.79 90,756 -0.17(-0.72%)
May 29, 2020 23.98 24.11 23.97 23.97 32,363 -0.03(-0.14%)
May 28, 2020 24.14 24.18 23.98 24.00 91,601 -0.16(-0.68%)
May 27, 2020 24.14 24.25 24.14 24.16 19,298 +0.03(+0.11%)
May 26, 2020 24.27 24.37 24.14 24.14 86,642 -0.17(-0.69%)
May 22, 2020 24.35 24.43 24.28 24.31 36,075 +0.06(+0.23%)
May 21, 2020 24.21 24.29 24.21 24.25 26,114 -0.03(-0.11%)
May 20, 2020 24.29 24.32 24.22 24.28 96,020 -0.08(-0.34%)
May 19, 2020 24.31 24.40 24.23 24.36 75,585 +0.04(+0.16%)
May 18, 2020 24.58 24.58 24.31 24.32 49,040 -0.26(-1.05%)
May 15, 2020 24.49 24.61 24.46 24.58 31,783 +0.06(+0.23%)
May 14, 2020 24.57 24.75 24.48 24.52 39,049 -0.01(-0.05%)
May 13, 2020 24.41 24.62 24.41 24.53 58,847 +0.11(+0.46%)
May 12, 2020 24.37 24.53 24.37 24.42 6,970,146 -0.03(-0.14%)
May 11, 2020 24.46 24.57 24.41 24.46 23,349 +0.05(+0.21%)
May 08, 2020 24.38 24.48 24.31 24.41 19,719 +0.00(+0.00%)
May 07, 2020 24.57 24.58 24.34 24.41 24,897 -0.08(-0.32%)
May 06, 2020 24.46 24.70 24.44 24.48 49,471 +0.06(+0.25%)
May 05, 2020 24.36 24.48 24.29 24.42 20,415 +0.03(+0.14%)
May 04, 2020 24.44 24.48 24.37 24.39 50,167 +0.03(+0.11%)
May 01, 2020 24.31 24.44 24.31 24.36 30,739 +0.03(+0.14%)
Apr 30, 2020 24.28 24.43 24.21 24.33 46,300 +0.04(+0.18%)
Apr 29, 2020 24.43 24.60 24.27 24.28 179,811 -0.26(-1.05%)
Apr 28, 2020 24.42 24.74 24.42 24.54 98,367 -0.04(-0.18%)
Apr 27, 2020 24.66 24.74 24.58 24.59 51,565 -0.08(-0.31%)
Apr 24, 2020 24.66 24.74 24.65 24.66 67,975 +0.00(+0.00%)
Apr 23, 2020 24.62 24.88 24.61 24.66 59,115 -0.01(-0.03%)
Apr 22, 2020 24.61 24.90 24.61 24.67 44,548 +0.06(+0.24%)
Apr 21, 2020 24.69 24.78 24.58 24.61 95,834 +0.16(+0.63%)
Apr 20, 2020 24.46 24.61 24.44 24.46 35,394 -0.01(-0.04%)
Apr 17, 2020 24.53 24.53 24.35 24.47 132,470 -0.15(-0.60%)
Apr 16, 2020 24.45 24.89 24.34 24.61 52,517 +0.11(+0.46%)
Apr 15, 2020 24.22 24.56 24.22 24.50 33,394 +0.29(+1.21%)
Apr 14, 2020 24.19 24.40 24.17 24.21 49,464 -0.11(-0.46%)
Apr 13, 2020 24.32 24.52 24.14 24.32 50,069 -0.10(-0.42%)
Apr 09, 2020 24.41 24.55 24.41 24.42 37,699 -0.20(-0.81%)
Apr 08, 2020 24.53 24.90 24.53 24.62 88,285 +0.08(+0.32%)
Apr 07, 2020 24.52 24.78 24.41 24.54 6,583,952 -0.44(-1.76%)
Apr 06, 2020 24.82 25.00 24.78 24.98 39,383 +0.28(+1.12%)
Apr 03, 2020 24.78 24.83 24.70 24.71 23,199 +0.22(+0.92%)
Apr 02, 2020 24.53 25.00 24.36 24.48 50,158 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.