Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.94 22.13 21.94 22.03 59,677 +0.09(+0.40%)
Feb 25, 2021 21.70 21.98 21.70 21.94 10,415 +0.16(+0.72%)
Feb 24, 2021 21.83 21.92 21.75 21.79 80,608 -0.04(-0.20%)
Feb 23, 2021 21.80 21.87 21.80 21.83 15,216 -0.03(-0.16%)
Feb 22, 2021 21.88 21.93 21.84 21.86 38,677 -0.02(-0.10%)
Feb 19, 2021 21.82 21.92 21.82 21.89 15,552 -0.03(-0.16%)
Feb 18, 2021 21.91 21.97 21.84 21.92 18,481 -0.05(-0.22%)
Feb 17, 2021 21.93 22.00 21.87 21.97 7,797 +0.12(+0.54%)
Feb 16, 2021 21.86 21.86 21.81 21.85 7,540 +0.07(+0.31%)
Feb 12, 2021 21.87 21.91 21.73 21.78 18,778 +0.05(+0.24%)
Feb 11, 2021 21.80 21.84 21.71 21.73 78,597 -0.10(-0.45%)
Feb 10, 2021 21.80 21.85 21.70 21.83 12,442 +0.02(+0.08%)
Feb 09, 2021 21.91 22.03 21.78 21.81 1,099,539 -0.18(-0.83%)
Feb 08, 2021 22.10 22.10 21.95 22.00 39,046 -0.08(-0.35%)
Feb 05, 2021 22.06 22.22 22.05 22.07 10,368 -0.15(-0.66%)
Feb 04, 2021 22.09 22.24 22.08 22.22 71,815 +0.16(+0.75%)
Feb 03, 2021 22.04 22.09 22.00 22.06 14,391 +0.01(+0.04%)
Feb 02, 2021 22.00 22.14 22.00 22.05 48,073 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.