Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 22.80 22.91 22.79 22.81 80,850 +0.01(+0.06%)
Oct 29, 2020 22.81 22.81 22.76 22.80 10,409 +0.14(+0.63%)
Oct 28, 2020 22.63 22.76 22.63 22.66 12,598 +0.09(+0.38%)
Oct 27, 2020 22.56 22.59 22.55 22.57 6,031 +0.03(+0.11%)
Oct 26, 2020 22.59 22.62 22.53 22.54 9,250 +0.04(+0.19%)
Oct 23, 2020 22.49 22.59 22.49 22.50 15,891 -0.05(-0.23%)
Oct 22, 2020 22.59 22.64 22.53 22.55 11,904 +0.03(+0.11%)
Oct 21, 2020 22.60 22.60 22.48 22.53 391,570 -0.18(-0.78%)
Oct 20, 2020 22.74 22.74 22.67 22.70 5,876 -0.01(-0.06%)
Oct 19, 2020 22.72 22.76 22.68 22.72 12,313 -0.09(-0.38%)
Oct 16, 2020 22.76 22.81 22.68 22.80 16,819 +0.00(+0.01%)
Oct 15, 2020 22.83 22.83 22.74 22.80 13,429 +0.11(+0.48%)
Oct 14, 2020 22.72 22.76 22.68 22.69 14,504 -0.05(-0.23%)
Oct 13, 2020 22.72 22.74 22.65 22.74 79,607 +0.12(+0.53%)
Oct 12, 2020 22.65 22.65 22.56 22.62 55,630 +0.04(+0.19%)
Oct 09, 2020 22.71 22.71 22.58 22.58 18,327 -0.25(-1.11%)
Oct 08, 2020 22.81 22.85 22.81 22.83 3,430 +0.06(+0.25%)
Oct 07, 2020 22.84 22.91 22.72 22.78 24,015 -0.18(-0.79%)
Oct 06, 2020 22.78 22.96 22.78 22.96 7,350 +0.16(+0.68%)
Oct 05, 2020 22.78 22.87 22.73 22.80 44,592 -0.05(-0.23%)
Oct 02, 2020 22.92 22.97 22.85 22.85 149,754 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.