Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7161	0.7230	0.7129	0.7203	137,888	+0.00(+0.45%)
Apr 29, 2003	0.7175	0.7207	0.7106	0.7170	156,345	-0.00(-0.06%)
Apr 28, 2003	0.7078	0.7276	0.7028	0.7175	270,347	+0.01(+2.03%)
Apr 25, 2003	0.7193	0.7216	0.7032	0.7032	133,545	-0.01(-1.61%)
Apr 24, 2003	0.7318	0.7318	0.7147	0.7147	170,460	-0.01(-1.96%)
Apr 23, 2003	0.7304	0.7341	0.7249	0.7290	145,488	-0.00(-0.19%)
Apr 22, 2003	0.7193	0.7341	0.7179	0.7304	368,063	+0.01(+1.54%)
Apr 21, 2003	0.7189	0.7249	0.7161	0.7193	64,058	+0.00(+0.39%)
Apr 17, 2003	0.7161	0.7253	0.7138	0.7166	262,747	+0.01(+0.71%)
Apr 16, 2003	0.7023	0.7166	0.7000	0.7115	163,945	+0.01(+1.98%)
Apr 15, 2003	0.6995	0.7041	0.6935	0.6977	217,146	+0.00(+0.07%)
Apr 14, 2003	0.6889	0.6986	0.6889	0.6972	206,289	+0.01(+1.88%)
Apr 11, 2003	0.6958	0.7004	0.6843	0.6843	124,859	-0.01(-1.00%)
Apr 10, 2003	0.6958	0.7041	0.6912	0.6912	155,259	+0.00(+0.00%)
Apr 09, 2003	0.6972	0.7115	0.6880	0.6912	179,145	-0.02(-2.15%)
Apr 08, 2003	0.6908	0.7110	0.6825	0.7064	241,032	+0.01(+1.05%)
Apr 07, 2003	0.6889	0.7087	0.6885	0.6991	286,633	+0.03(+4.98%)
Apr 04, 2003	0.6595	0.6894	0.6595	0.6659	289,890	+0.00(+0.28%)
Apr 03, 2003	0.6991	0.7037	0.6608	0.6641	492,922	-0.03(-4.69%)
Apr 02, 2003	0.6899	0.7018	0.6793	0.6968	407,149	+0.01(+1.68%)