Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.6595	0.6724	0.6562	0.6654	311,605	+0.01(+1.05%)
Apr 29, 2002	0.6562	0.6585	0.6332	0.6585	262,747	+0.00(+0.35%)
Apr 26, 2002	0.6747	0.6793	0.6562	0.6562	237,775	-0.02(-3.39%)
Apr 25, 2002	0.7023	0.7023	0.6793	0.6793	184,574	-0.02(-2.58%)
Apr 24, 2002	0.6949	0.7189	0.6949	0.6972	584,124	+0.00(+0.67%)
Apr 23, 2002	0.6931	0.6954	0.6908	0.6926	204,117	-0.00(-0.07%)
Apr 22, 2002	0.6885	0.6949	0.6866	0.6931	643,839	+0.00(+0.00%)
Apr 19, 2002	0.6853	0.6931	0.6816	0.6931	12,811,653	+0.01(+1.69%)
Apr 18, 2002	0.6793	0.6848	0.6724	0.6816	187,831	-0.00(-0.27%)
Apr 17, 2002	0.7000	0.7046	0.6710	0.6834	115,087	-0.01(-1.72%)
Apr 16, 2002	0.6829	0.6977	0.6747	0.6954	641,668	+0.02(+3.21%)
Apr 15, 2002	0.6825	0.6843	0.6608	0.6737	123,773	-0.01(-1.81%)
Apr 12, 2002	0.6360	0.6862	0.6360	0.6862	473,379	+0.05(+7.12%)
Apr 11, 2002	0.6447	0.6447	0.6401	0.6406	275,776	-0.00(-0.64%)
Apr 10, 2002	0.6079	0.6503	0.6079	0.6447	594,981	+0.03(+4.48%)
Apr 09, 2002	0.6102	0.6208	0.6102	0.6171	26,057	+0.01(+1.28%)
Apr 08, 2002	0.6079	0.6102	0.6033	0.6093	55,372	-0.00(-0.53%)
Apr 05, 2002	0.6217	0.6217	0.6125	0.6125	172,631	-0.01(-1.12%)
Apr 04, 2002	0.6194	0.6217	0.6148	0.6194	94,458	+0.00(+0.75%)
Apr 03, 2002	0.6102	0.6171	0.6093	0.6148	200,860	+0.00(+0.75%)
Apr 02, 2002	0.6079	0.6148	0.6079	0.6102	249,718	+0.01(+1.15%)