Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.87	21.88	21.21	21.49	2,758,107	-0.80(-3.57%)
Nov 26, 2014	22.23	22.29	22.29	22.29	1,974,723	+0.17(+0.78%)
Nov 25, 2014	22.23	22.36	22.03	22.11	2,024,908	-0.14(-0.61%)
Nov 24, 2014	22.39	22.57	22.03	22.25	2,307,314	-0.24(-1.05%)
Nov 21, 2014	22.16	22.81	22.13	22.49	3,463,213	+1.00(+4.64%)
Nov 20, 2014	21.07	21.50	21.07	21.49	2,059,356	+0.06(+0.30%)
Nov 19, 2014	21.48	21.54	21.27	21.43	2,211,867	-0.33(-1.52%)
Nov 18, 2014	21.76	21.97	21.58	21.76	1,661,364	-0.04(-0.20%)
Nov 17, 2014	21.79	21.98	21.55	21.80	1,620,627	-0.11(-0.49%)
Nov 14, 2014	20.92	21.91	20.82	21.91	2,683,462	+0.82(+3.88%)
Nov 13, 2014	21.53	21.64	20.97	21.09	1,673,468	-0.44(-2.03%)
Nov 12, 2014	21.68	21.86	21.44	21.53	1,379,675	-0.17(-0.76%)
Nov 11, 2014	21.17	21.81	21.16	21.69	1,508,540	+0.25(+1.17%)
Nov 10, 2014	21.80	21.88	21.43	21.44	1,841,535	-0.23(-1.06%)
Nov 07, 2014	20.97	21.74	20.97	21.67	3,707,237	+0.86(+4.14%)
Nov 06, 2014	20.72	21.09	20.65	20.81	1,540,075	+0.08(+0.38%)
Nov 05, 2014	20.78	21.01	20.56	20.73	2,059,420	-0.04(-0.21%)
Nov 04, 2014	20.81	20.96	20.73	20.77	2,383,669	-0.20(-0.95%)
Nov 03, 2014	20.54	21.20	20.38	20.97	3,823,032	+0.41(+1.98%)
Oct 31, 2014	20.06	20.57	19.70	20.56	3,817,419	+0.26(+1.27%)
Oct 30, 2014	20.38	20.49	20.12	20.31	3,727,183	-0.26(-1.29%)
Oct 29, 2014	21.11	21.21	20.41	20.57	3,486,714	-0.48(-2.27%)
Oct 28, 2014	20.67	21.30	20.67	21.05	2,205,506	+0.33(+1.59%)
Oct 27, 2014	20.69	20.91	20.91	20.72	1,772,395	-0.19(-0.89%)
Oct 24, 2014	20.95	21.06	20.77	20.91	1,597,587	-0.02(-0.10%)
Oct 23, 2014	21.13	21.15	20.80	20.93	2,338,538	-0.11(-0.54%)
Oct 22, 2014	21.41	21.59	21.03	21.04	1,798,030	-0.46(-2.13%)
Oct 21, 2014	21.06	21.68	20.91	21.50	3,021,278	+0.69(+3.30%)
Oct 20, 2014	20.53	20.87	20.45	20.81	1,706,006	+0.22(+1.08%)
Oct 17, 2014	20.61	20.88	20.51	20.59	2,148,163	+0.14(+0.70%)
Oct 16, 2014	20.01	20.71	19.91	20.45	2,129,612	-0.06(-0.31%)
Oct 15, 2014	20.20	20.73	19.96	20.51	3,083,441	+0.06(+0.31%)
Oct 14, 2014	20.30	20.77	20.19	20.45	3,749,201	+0.36(+1.81%)
Oct 13, 2014	20.52	20.89	20.06	20.09	3,091,776	-0.09(-0.46%)
Oct 10, 2014	19.99	20.52	19.48	20.18	3,897,566	+0.04(+0.21%)
Oct 09, 2014	20.76	20.82	20.13	20.14	3,956,460	-0.58(-2.79%)
Oct 08, 2014	20.46	20.79	20.09	20.71	3,995,855	+0.26(+1.26%)
Oct 07, 2014	20.72	20.87	20.46	20.46	2,167,300	-0.41(-1.95%)
Oct 06, 2014	20.89	21.10	20.62	20.86	2,768,810	+0.17(+0.83%)
Oct 03, 2014	20.73	20.76	20.42	20.69	3,032,611	-0.05(-0.24%)
Oct 02, 2014	20.99	21.12	20.58	20.74	4,184,763	-0.22(-1.06%)
Oct 01, 2014	21.20	21.33	20.90	20.96	2,678,111	-0.22(-1.05%)
Sep 30, 2014	21.29	21.57	21.11	21.19	3,229,418	-0.14(-0.67%)
Sep 29, 2014	21.04	21.40	20.86	21.33	2,700,407	+0.06(+0.27%)
Sep 26, 2014	21.11	21.41	21.00	21.27	2,284,556	+0.09(+0.40%)
Sep 25, 2014	21.40	21.41	21.03	21.19	1,860,783	-0.36(-1.69%)
Sep 24, 2014	21.46	21.66	21.29	21.55	2,431,759	+0.30(+1.41%)
Sep 23, 2014	21.36	21.51	21.10	21.25	3,506,188	+0.17(+0.81%)
Sep 22, 2014	22.14	22.15	21.04	21.08	7,358,623	-1.50(-6.65%)
Sep 19, 2014	23.12	23.18	22.16	22.58	3,077,668	-0.55(-2.38%)
Sep 18, 2014	22.99	23.22	22.94	23.13	1,850,196	+0.12(+0.53%)
Sep 17, 2014	23.38	23.39	22.99	23.01	1,451,807	-0.24(-1.01%)
Sep 16, 2014	22.72	23.42	22.62	23.24	2,243,683	+0.49(+2.14%)
Sep 15, 2014	22.81	23.04	22.61	22.76	2,408,587	-0.06(-0.25%)
Sep 12, 2014	22.85	23.12	22.68	22.82	2,615,689	-0.04(-0.16%)
Sep 11, 2014	22.43	22.91	22.33	22.85	2,225,238	+0.26(+1.14%)
Sep 10, 2014	22.81	22.81	22.32	22.59	3,807,436	-0.24(-1.03%)
Sep 09, 2014	22.78	23.00	22.58	22.83	3,017,030	-0.14(-0.59%)
Sep 08, 2014	23.46	23.62	22.90	22.97	3,383,673	-0.56(-2.37%)
Sep 05, 2014	23.47	23.56	23.30	23.52	1,282,092	+0.09(+0.40%)
Sep 04, 2014	23.42	23.60	23.34	23.43	1,832,722	+0.11(+0.46%)
Sep 03, 2014	23.28	23.60	23.28	23.32	2,061,612	+0.14(+0.59%)