Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.71	19.81	19.33	19.59	2,423,242	-0.23(-1.14%)
Sep 26, 2013	19.68	19.92	19.68	19.82	1,364,166	+0.18(+0.93%)
Sep 25, 2013	19.92	20.02	19.57	19.64	2,953,646	-0.19(-0.96%)
Sep 24, 2013	20.13	20.21	19.81	19.83	2,096,453	-0.42(-2.09%)
Sep 23, 2013	20.01	20.48	20.00	20.25	1,891,146	+0.15(+0.77%)
Sep 20, 2013	20.67	20.69	20.09	20.09	2,009,911	-0.73(-3.51%)
Sep 19, 2013	21.35	21.35	20.54	20.83	2,694,726	-0.39(-1.86%)
Sep 18, 2013	20.27	21.28	20.11	21.22	3,507,641	+0.98(+4.83%)
Sep 17, 2013	20.12	20.31	20.02	20.24	2,274,408	+0.23(+1.13%)
Sep 16, 2013	19.64	20.05	19.36	20.02	3,475,596	+0.65(+3.38%)
Sep 13, 2013	19.78	19.80	19.31	19.36	2,345,283	-0.43(-2.17%)
Sep 12, 2013	20.13	20.14	19.73	19.79	1,837,603	-0.59(-2.90%)
Sep 11, 2013	19.81	20.41	19.64	20.38	2,154,054	+0.42(+2.12%)
Sep 10, 2013	20.14	20.20	19.80	19.96	1,764,769	+0.04(+0.18%)
Sep 09, 2013	19.63	20.00	19.51	19.93	2,103,176	+0.41(+2.09%)
Sep 06, 2013	19.37	19.69	19.36	19.52	1,738,413	+0.30(+1.54%)
Sep 05, 2013	19.21	19.45	19.17	19.22	1,524,239	-0.06(-0.29%)
Sep 04, 2013	19.36	19.40	19.11	19.28	2,886,433	-0.25(-1.30%)