Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.77	31.89	31.13	31.19	2,066,935	-0.33(-1.06%)
Nov 29, 2017	31.69	31.93	30.73	31.52	1,899,484	-0.42(-1.30%)
Nov 28, 2017	31.89	32.09	31.57	31.93	1,593,840	-0.07(-0.23%)
Nov 27, 2017	32.63	32.78	31.87	32.01	1,039,984	-0.72(-2.20%)
Nov 24, 2017	32.59	32.82	32.51	32.73	276,222	+0.24(+0.73%)
Nov 22, 2017	32.63	32.78	32.21	32.49	1,616,781	+0.05(+0.16%)
Nov 21, 2017	32.30	32.55	32.22	32.44	1,555,032	+0.45(+1.41%)
Nov 20, 2017	31.89	32.05	31.63	31.99	743,595	+0.13(+0.42%)
Nov 17, 2017	31.53	31.89	31.50	31.85	1,121,481	+0.36(+1.15%)
Nov 16, 2017	31.69	31.93	31.49	31.49	1,171,180	+0.05(+0.17%)
Nov 15, 2017	31.53	31.65	31.05	31.44	1,202,884	-0.38(-1.19%)
Nov 14, 2017	32.26	32.26	31.68	31.82	890,389	-0.76(-2.34%)
Nov 13, 2017	32.54	32.86	32.32	32.58	931,786	+0.01(+0.05%)
Nov 10, 2017	32.91	32.99	32.50	32.56	1,292,241	-0.13(-0.41%)
Nov 09, 2017	32.63	32.82	31.95	32.70	1,539,320	-0.22(-0.68%)
Nov 08, 2017	32.70	33.07	32.46	32.92	1,096,163	+0.27(+0.84%)
Nov 07, 2017	32.70	32.84	32.39	32.65	1,225,537	-0.14(-0.43%)
Nov 06, 2017	31.84	32.86	31.63	32.79	1,391,909	+1.16(+3.66%)
Nov 03, 2017	31.88	31.91	31.33	31.63	935,165	-0.04(-0.12%)
Nov 02, 2017	31.56	32.04	31.56	31.67	785,621	-0.04(-0.14%)