Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6355	0.6420	0.6157	0.6162	110,744	-0.02(-3.25%)
Aug 29, 2002	0.6424	0.6424	0.6318	0.6369	127,030	-0.00(-0.14%)
Aug 28, 2002	0.6355	0.6447	0.6332	0.6378	140,059	+0.00(+0.00%)
Aug 27, 2002	0.6378	0.6521	0.6309	0.6378	433,207	+0.00(+0.22%)
Aug 26, 2002	0.6148	0.6369	0.6148	0.6364	15,743,132	+0.02(+3.13%)
Aug 23, 2002	0.6194	0.6217	0.6171	0.6171	250,804	-0.00(-0.37%)
Aug 22, 2002	0.6263	0.6286	0.6171	0.6194	66,229	-0.00(-0.74%)
Aug 21, 2002	0.6148	0.6295	0.6129	0.6240	421,264	+0.01(+2.03%)
Aug 20, 2002	0.6102	0.6231	0.6097	0.6116	73,829	-0.00(-0.15%)
Aug 16, 2002	0.5991	0.6171	0.5991	0.6125	285,547	+0.01(+1.68%)
Aug 15, 2002	0.6033	0.6070	0.5987	0.6024	299,662	-0.00(-0.15%)
Aug 14, 2002	0.6079	0.6093	0.5922	0.6033	446,236	+0.00(+0.00%)
Aug 13, 2002	0.6217	0.6286	0.6033	0.6033	78,172	-0.02(-2.60%)
Aug 12, 2002	0.6300	0.6300	0.6065	0.6194	91,201	-0.01(-1.54%)
Aug 07, 2002	0.6263	0.6291	0.6171	0.6291	68,401	+0.01(+1.19%)
Aug 06, 2002	0.6162	0.6286	0.6079	0.6217	263,833	+0.01(+1.12%)
Aug 05, 2002	0.6378	0.6378	0.6134	0.6148	216,060	-0.03(-3.96%)
Aug 02, 2002	0.6539	0.6539	0.6318	0.6401	200,860	-0.02(-2.59%)