Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.16	21.63	21.02	21.62	2,012,334	+0.44(+2.08%)
Jun 27, 2014	21.11	21.32	21.07	21.18	1,693,286	+0.03(+0.13%)
Jun 26, 2014	21.16	21.25	21.02	21.15	1,070,906	+0.01(+0.07%)
Jun 25, 2014	21.20	21.24	21.02	21.14	1,911,412	-0.06(-0.30%)
Jun 24, 2014	21.75	21.75	21.18	21.20	1,679,477	-0.60(-2.74%)
Jun 23, 2014	21.36	21.88	21.34	21.80	2,188,751	+0.57(+2.68%)
Jun 20, 2014	20.99	21.27	20.86	21.23	1,547,777	+0.19(+0.91%)
Jun 19, 2014	21.31	21.49	21.03	21.04	1,852,393	-0.16(-0.74%)
Jun 18, 2014	20.56	21.24	20.49	21.19	2,472,246	+0.68(+3.33%)
Jun 17, 2014	20.23	20.55	20.19	20.51	1,674,013	+0.04(+0.21%)
Jun 16, 2014	20.45	20.66	20.45	20.47	1,372,648	+0.01(+0.07%)
Jun 13, 2014	20.39	20.54	20.22	20.45	1,605,109	+0.06(+0.28%)
Jun 12, 2014	20.40	20.59	20.30	20.40	1,697,757	-0.21(-1.00%)
Jun 11, 2014	20.63	20.69	20.51	20.60	2,746,621	-0.09(-0.41%)
Jun 10, 2014	20.65	20.78	20.61	20.69	1,550,961	+0.12(+0.59%)
Jun 06, 2014	20.84	20.86	20.56	20.57	2,683,235	-0.26(-1.26%)
Jun 05, 2014	20.89	21.02	20.77	20.83	2,451,213	+0.04(+0.21%)
Jun 04, 2014	21.04	21.09	20.60	20.79	2,728,546	-0.40(-1.88%)
Jun 03, 2014	21.16	21.34	21.09	21.19	2,023,251	-0.12(-0.57%)