Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.43	20.83	20.35	20.79	3,325,269	+0.54(+2.69%)
May 23, 2011	20.44	20.49	20.05	20.25	3,770,095	-0.73(-3.48%)
May 20, 2011	21.28	21.40	20.89	20.98	3,601,686	-0.19(-0.90%)
May 19, 2011	21.41	21.50	20.93	21.17	3,615,891	-0.25(-1.15%)
May 18, 2011	20.19	21.46	20.19	21.41	5,781,101	+1.27(+6.30%)
May 17, 2011	20.33	20.45	19.95	20.14	5,369,089	-0.27(-1.32%)
May 16, 2011	20.44	21.10	20.36	20.41	3,239,366	-0.09(-0.44%)
May 13, 2011	20.44	20.78	20.37	20.50	3,898,948	+0.02(+0.12%)
May 12, 2011	20.72	20.78	20.16	20.48	5,890,988	-0.40(-1.92%)
May 11, 2011	21.34	21.34	20.72	20.88	4,040,504	-0.68(-3.16%)
May 10, 2011	21.77	21.93	21.41	21.56	3,178,561	-0.16(-0.72%)
May 09, 2011	21.49	21.78	21.05	21.72	4,277,572	+0.48(+2.25%)
May 06, 2011	21.38	21.53	20.89	21.24	6,291,138	+0.18(+0.85%)
May 05, 2011	21.57	21.70	20.95	21.06	5,789,335	-0.69(-3.16%)
May 04, 2011	21.28	21.82	21.26	21.75	6,095,359	+0.47(+2.19%)
May 03, 2011	21.56	21.59	20.97	21.28	6,690,988	-0.35(-1.63%)