Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.12	26.12	25.81	25.90	851,361	-0.02(-0.08%)
Apr 27, 2017	26.45	26.48	25.68	25.92	896,643	-0.48(-1.83%)
Apr 26, 2017	25.78	26.44	25.52	26.40	1,086,126	+0.26(+1.01%)
Apr 25, 2017	26.15	26.27	25.86	26.14	1,192,486	+0.13(+0.51%)
Apr 24, 2017	26.09	26.19	25.99	26.01	916,645	+0.18(+0.68%)
Apr 21, 2017	25.95	26.02	25.72	25.83	1,019,947	-0.08(-0.31%)
Apr 20, 2017	25.91	26.11	25.71	25.91	947,280	+0.36(+1.40%)
Apr 19, 2017	25.83	25.94	25.49	25.56	834,474	-0.04(-0.17%)
Apr 18, 2017	25.52	25.81	25.47	25.60	1,401,307	-0.35(-1.35%)
Apr 17, 2017	25.84	25.96	25.75	25.95	650,072	+0.34(+1.34%)
Apr 13, 2017	25.86	26.15	25.59	25.61	514,377	-0.27(-1.05%)
Apr 12, 2017	26.30	26.42	25.77	25.88	1,742,516	-0.83(-3.12%)
Apr 11, 2017	26.82	26.82	26.32	26.71	1,526,822	+0.21(+0.80%)
Apr 10, 2017	26.55	26.73	26.19	26.50	1,111,389	-0.03(-0.11%)
Apr 07, 2017	26.46	26.79	26.27	26.53	1,251,328	-0.10(-0.36%)
Apr 06, 2017	26.57	26.83	26.52	26.62	881,340	+0.15(+0.58%)
Apr 05, 2017	26.74	26.80	26.43	26.47	1,451,978	+0.01(+0.03%)
Apr 04, 2017	26.33	26.53	25.96	26.46	1,639,599	+0.09(+0.33%)