Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.81	22.10	21.38	21.56	2,455,569	-0.13(-0.60%)
Apr 28, 2016	22.30	22.75	21.55	21.69	2,704,018	-0.26(-1.19%)
Apr 27, 2016	21.66	21.98	21.55	21.95	2,493,981	+0.24(+1.10%)
Apr 26, 2016	21.17	21.73	20.98	21.71	2,536,370	+0.65(+3.07%)
Apr 25, 2016	20.65	21.21	20.59	21.07	1,491,938	-0.15(-0.69%)
Apr 22, 2016	21.16	21.47	20.93	21.21	1,342,191	+0.23(+1.11%)
Apr 21, 2016	21.59	21.59	20.96	20.98	1,738,463	-0.13(-0.62%)
Apr 20, 2016	21.20	21.28	20.94	21.11	1,467,350	-0.04(-0.17%)
Apr 19, 2016	20.88	21.25	20.85	21.15	1,484,366	+0.54(+2.61%)
Apr 18, 2016	20.08	20.62	19.82	20.61	1,039,356	+0.28(+1.36%)
Apr 15, 2016	19.97	20.34	19.69	20.33	1,076,590	+0.23(+1.16%)
Apr 14, 2016	20.22	20.30	19.93	20.10	826,181	-0.09(-0.47%)
Apr 13, 2016	20.22	20.46	20.15	20.19	1,566,941	+0.39(+1.94%)
Apr 12, 2016	19.38	19.98	19.18	19.81	1,964,058	+0.62(+3.22%)
Apr 11, 2016	19.09	19.66	19.09	19.19	1,820,201	+0.36(+1.89%)
Apr 08, 2016	18.97	19.19	18.61	18.83	2,889,062	+0.17(+0.93%)
Apr 07, 2016	19.34	19.52	18.58	18.66	2,279,746	-0.86(-4.39%)
Apr 06, 2016	19.58	19.69	19.33	19.52	1,580,331	-0.08(-0.41%)
Apr 05, 2016	19.36	19.75	19.29	19.60	1,849,223	+0.13(+0.67%)
Apr 04, 2016	20.00	20.08	19.47	19.47	1,542,878	-0.56(-2.79%)
Apr 01, 2016	19.48	20.06	19.48	20.03	2,151,089	-0.11(-0.54%)
Mar 31, 2016	20.41	20.56	20.11	20.14	1,470,932	-0.35(-1.70%)
Mar 30, 2016	20.71	21.05	20.21	20.48	1,232,202	-0.06(-0.28%)
Mar 29, 2016	19.87	20.56	19.79	20.54	914,925	+0.38(+1.87%)
Mar 28, 2016	20.32	20.48	19.87	20.16	996,230	-0.16(-0.79%)
Mar 24, 2016	19.73	20.32	20.32	20.32	1,399,845	+0.37(+1.86%)
Mar 23, 2016	20.32	20.37	19.93	19.95	1,058,178	-0.68(-3.31%)
Mar 22, 2016	20.35	20.77	20.35	20.64	939,155	+0.13(+0.64%)
Mar 21, 2016	20.56	20.83	20.30	20.51	1,303,166	-0.09(-0.42%)
Mar 18, 2016	20.71	21.22	20.48	20.59	3,056,757	-0.07(-0.35%)
Mar 17, 2016	20.34	20.80	20.24	20.67	1,942,983	+0.55(+2.75%)
Mar 16, 2016	19.21	20.14	19.09	20.11	1,960,048	+0.76(+3.94%)
Mar 15, 2016	19.26	19.45	19.07	19.35	1,255,757	-0.17(-0.89%)
Mar 14, 2016	19.34	19.68	19.20	19.53	1,568,223	+0.01(+0.07%)
Mar 11, 2016	19.21	19.56	19.06	19.51	1,996,142	+0.41(+2.17%)
Mar 10, 2016	19.05	19.24	18.81	19.10	1,331,050	+0.07(+0.34%)
Mar 09, 2016	18.96	19.11	18.56	19.03	1,965,568	+0.19(+1.00%)
Mar 08, 2016	19.23	19.35	18.67	18.84	2,378,132	-0.74(-3.78%)
Mar 07, 2016	19.68	19.93	19.50	19.58	2,299,401	+0.01(+0.04%)
Mar 04, 2016	19.29	20.11	19.29	19.58	3,425,394	+0.59(+3.10%)
Mar 03, 2016	18.68	19.05	18.52	18.99	2,897,591	+0.29(+1.55%)
Mar 02, 2016	18.15	18.72	18.12	18.70	2,305,420	+0.72(+4.00%)
Mar 01, 2016	17.76	18.04	17.45	17.98	1,867,526	+0.58(+3.34%)
Feb 29, 2016	17.84	17.90	17.29	17.40	2,434,065	-0.50(-2.80%)
Feb 26, 2016	18.22	18.22	17.82	17.90	1,623,940	+0.12(+0.69%)
Feb 25, 2016	17.59	17.80	17.29	17.77	1,412,005	+0.09(+0.53%)
Feb 24, 2016	17.42	17.72	17.11	17.68	2,026,736	+0.00(+0.00%)
Feb 23, 2016	17.98	17.98	17.59	17.68	2,126,827	-0.46(-2.52%)
Feb 22, 2016	17.68	18.18	17.56	18.14	3,199,162	+0.88(+5.09%)
Feb 19, 2016	17.49	17.53	17.12	17.26	2,579,803	-0.36(-2.06%)
Feb 18, 2016	18.43	18.44	17.40	17.62	3,975,455	-0.90(-4.86%)
Feb 17, 2016	18.70	19.02	18.10	18.52	4,388,756	-0.66(-3.45%)
Feb 16, 2016	19.23	19.63	19.04	19.18	2,691,118	+0.02(+0.11%)
Feb 12, 2016	17.91	19.16	19.16	19.16	2,266,286	+1.25(+6.98%)
Feb 11, 2016	17.72	18.77	17.26	17.91	3,307,555	-0.31(-1.68%)
Feb 10, 2016	18.29	18.52	18.09	18.22	1,965,517	-0.20(-1.10%)
Feb 09, 2016	18.41	18.62	17.93	18.42	3,064,481	-0.51(-2.68%)
Feb 08, 2016	19.15	19.42	18.62	18.93	1,314,206	-0.30(-1.59%)
Feb 05, 2016	19.11	19.65	18.94	19.23	1,797,643	-0.31(-1.60%)
Feb 04, 2016	18.74	19.78	18.59	19.55	2,718,217	+1.09(+5.90%)
Feb 03, 2016	17.88	18.46	17.37	18.46	1,752,137	+0.91(+5.17%)
Feb 02, 2016	17.80	18.03	17.43	17.55	2,026,834	-0.87(-4.73%)