Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.81	22.10	21.38	21.56	2,455,569	-0.13(-0.60%)
Apr 28, 2016	22.30	22.75	21.55	21.69	2,704,018	-0.26(-1.19%)
Apr 27, 2016	21.66	21.98	21.55	21.95	2,493,981	+0.24(+1.10%)
Apr 26, 2016	21.17	21.73	20.98	21.71	2,536,370	+0.65(+3.07%)
Apr 25, 2016	20.65	21.21	20.59	21.07	1,491,938	-0.15(-0.69%)
Apr 22, 2016	21.16	21.47	20.93	21.21	1,342,191	+0.23(+1.11%)
Apr 21, 2016	21.59	21.59	20.96	20.98	1,738,463	-0.13(-0.62%)
Apr 20, 2016	21.20	21.28	20.94	21.11	1,467,350	-0.04(-0.17%)
Apr 19, 2016	20.88	21.25	20.85	21.15	1,484,366	+0.54(+2.61%)
Apr 18, 2016	20.08	20.62	19.82	20.61	1,039,356	+0.28(+1.36%)
Apr 15, 2016	19.97	20.34	19.69	20.33	1,076,590	+0.23(+1.16%)
Apr 14, 2016	20.22	20.30	19.93	20.10	826,181	-0.09(-0.47%)
Apr 13, 2016	20.22	20.46	20.15	20.19	1,566,941	+0.39(+1.94%)
Apr 12, 2016	19.38	19.98	19.18	19.81	1,964,058	+0.62(+3.22%)
Apr 11, 2016	19.09	19.66	19.09	19.19	1,820,201	+0.36(+1.89%)
Apr 08, 2016	18.97	19.19	18.61	18.83	2,889,062	+0.17(+0.93%)
Apr 07, 2016	19.34	19.52	18.58	18.66	2,279,746	-0.86(-4.39%)
Apr 06, 2016	19.58	19.69	19.33	19.52	1,580,331	-0.08(-0.41%)
Apr 05, 2016	19.36	19.75	19.29	19.60	1,849,223	+0.13(+0.67%)
Apr 04, 2016	20.00	20.08	19.47	19.47	1,542,878	-0.56(-2.79%)