Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.6595	0.6724	0.6562	0.6654	311,605	+0.01(+1.05%)
Apr 29, 2002	0.6562	0.6585	0.6332	0.6585	262,747	+0.00(+0.35%)
Apr 26, 2002	0.6747	0.6793	0.6562	0.6562	237,775	-0.02(-3.39%)
Apr 25, 2002	0.7023	0.7023	0.6793	0.6793	184,574	-0.02(-2.58%)
Apr 24, 2002	0.6949	0.7189	0.6949	0.6972	584,124	+0.00(+0.67%)
Apr 23, 2002	0.6931	0.6954	0.6908	0.6926	204,117	-0.00(-0.07%)
Apr 22, 2002	0.6885	0.6949	0.6866	0.6931	643,839	+0.00(+0.00%)
Apr 19, 2002	0.6853	0.6931	0.6816	0.6931	12,811,653	+0.01(+1.69%)
Apr 18, 2002	0.6793	0.6848	0.6724	0.6816	187,831	-0.00(-0.27%)
Apr 17, 2002	0.7000	0.7046	0.6710	0.6834	115,087	-0.01(-1.72%)
Apr 16, 2002	0.6829	0.6977	0.6747	0.6954	641,668	+0.02(+3.21%)
Apr 15, 2002	0.6825	0.6843	0.6608	0.6737	123,773	-0.01(-1.81%)
Apr 12, 2002	0.6360	0.6862	0.6360	0.6862	473,379	+0.05(+7.12%)
Apr 11, 2002	0.6447	0.6447	0.6401	0.6406	275,776	-0.00(-0.64%)
Apr 10, 2002	0.6079	0.6503	0.6079	0.6447	594,981	+0.03(+4.48%)
Apr 09, 2002	0.6102	0.6208	0.6102	0.6171	26,057	+0.01(+1.28%)
Apr 08, 2002	0.6079	0.6102	0.6033	0.6093	55,372	-0.00(-0.53%)
Apr 05, 2002	0.6217	0.6217	0.6125	0.6125	172,631	-0.01(-1.12%)
Apr 04, 2002	0.6194	0.6217	0.6148	0.6194	94,458	+0.00(+0.75%)
Apr 03, 2002	0.6102	0.6171	0.6093	0.6148	200,860	+0.00(+0.75%)
Apr 02, 2002	0.6079	0.6148	0.6079	0.6102	249,718	+0.01(+1.15%)
Apr 01, 2002	0.5941	0.6079	0.5867	0.6033	118,344	+0.01(+1.16%)
Mar 29, 2002	0.5987	0.6056	0.5964	0.5964	256,233	+0.00(+0.00%)
Mar 28, 2002	0.5987	0.6056	0.5964	0.5964	256,233	-0.01(-1.45%)
Mar 27, 2002	0.6056	0.6056	0.5941	0.6051	366,977	-0.00(-0.45%)
Mar 26, 2002	0.5724	0.6102	0.5724	0.6079	276,861	+0.04(+6.19%)
Mar 25, 2002	0.5779	0.5779	0.5720	0.5724	46,686	-0.01(-1.04%)
Mar 22, 2002	0.5812	0.5876	0.5720	0.5784	182,403	-0.00(-0.48%)
Mar 21, 2002	0.5789	0.5876	0.5738	0.5812	145,488	+0.00(+0.80%)
Mar 20, 2002	0.5987	0.5987	0.5766	0.5766	257,318	-0.01(-1.42%)
Mar 19, 2002	0.5803	0.5936	0.5803	0.5849	549,381	+0.00(+0.55%)
Mar 18, 2002	0.5807	0.5941	0.5803	0.5816	904,415	+0.00(+0.16%)
Mar 15, 2002	0.5687	0.5941	0.5687	0.5807	418,007	+0.01(+0.88%)
Mar 14, 2002	0.5664	0.5812	0.5641	0.5756	142,231	+0.01(+2.04%)
Mar 13, 2002	0.5710	0.5761	0.5641	0.5641	337,663	+0.00(+0.00%)
Mar 12, 2002	0.5554	0.5641	0.5554	0.5641	102,058	+0.01(+1.66%)
Mar 11, 2002	0.5595	0.5628	0.5517	0.5549	274,690	-0.00(-0.41%)
Mar 08, 2002	0.5526	0.5581	0.5485	0.5572	854,472	+0.00(+0.83%)
Mar 07, 2002	0.5434	0.5526	0.4835	0.5526	10,091,891	+0.01(+2.13%)
Mar 06, 2002	0.5549	0.5549	0.5383	0.5411	2,809,877	-0.01(-2.08%)
Mar 05, 2002	0.5480	0.5526	0.5448	0.5526	21,714,666	+0.00(+0.84%)
Mar 04, 2002	0.5439	0.5531	0.5439	0.5480	466,865	+0.01(+1.71%)
Mar 01, 2002	0.5296	0.5388	0.5268	0.5388	783,899	+0.02(+4.46%)
Feb 28, 2002	0.5342	0.5383	0.5158	0.5158	404,978	-0.02(-3.45%)
Feb 27, 2002	0.5250	0.5342	0.5231	0.5342	56,458	+0.01(+2.65%)
Feb 26, 2002	0.5172	0.5231	0.5135	0.5204	551,552	+0.01(+1.35%)
Feb 25, 2002	0.4983	0.5135	0.4978	0.5135	1,331,109	+0.02(+3.05%)
Feb 22, 2002	0.5149	0.5149	0.4808	0.4983	11,845,350	-0.01(-2.52%)
Feb 21, 2002	0.5351	0.5351	0.5089	0.5112	457,093	-0.03(-5.29%)
Feb 20, 2002	0.5213	0.5397	0.5149	0.5397	129,202	+0.02(+4.18%)
Feb 19, 2002	0.5227	0.5250	0.5153	0.5181	269,261	-0.00(-0.44%)
Feb 18, 2002	0.5287	0.5374	0.5204	0.5204	302,919	+0.00(+0.00%)
Feb 15, 2002	0.5287	0.5374	0.5204	0.5204	302,919	-0.01(-1.99%)
Feb 14, 2002	0.5388	0.5411	0.5310	0.5310	371,320	-0.01(-1.45%)
Feb 13, 2002	0.5342	0.5480	0.5342	0.5388	568,924	+0.00(+0.43%)
Feb 12, 2002	0.5411	0.5411	0.5273	0.5365	83,601	-0.00(-0.77%)
Feb 11, 2002	0.5370	0.5448	0.5370	0.5406	275,776	-0.00(-0.09%)
Feb 08, 2002	0.5365	0.5411	0.5291	0.5411	192,174	+0.01(+1.29%)
Feb 07, 2002	0.5342	0.5425	0.5342	0.5342	474,465	+0.00(+0.87%)
Feb 06, 2002	0.5273	0.5457	0.5273	0.5296	26,057,598	+0.00(+0.17%)
Feb 05, 2002	0.5250	0.5287	0.5208	0.5287	1,085,733	+0.01(+1.15%)
Feb 04, 2002	0.5526	0.5526	0.5227	0.5227	145,488	-0.03(-4.62%)