Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.47	30.54	29.56	30.16	1,000,620	-0.35(-1.16%)
Apr 29, 2019	30.63	30.96	30.30	30.52	953,209	-0.05(-0.15%)
Apr 26, 2019	29.91	30.78	29.90	30.56	841,529	+0.73(+2.45%)
Apr 25, 2019	30.64	30.71	29.78	29.83	1,341,357	-1.06(-3.43%)
Apr 24, 2019	31.55	31.55	30.56	30.89	1,319,565	-0.66(-2.09%)
Apr 23, 2019	31.61	31.77	31.44	31.55	1,055,359	-0.09(-0.27%)
Apr 22, 2019	31.96	31.97	31.57	31.64	823,752	-0.57(-1.78%)
Apr 18, 2019	32.74	32.86	31.90	32.21	1,130,657	-0.64(-1.94%)
Apr 17, 2019	32.64	33.30	32.61	32.85	865,911	+0.45(+1.38%)
Apr 16, 2019	31.99	32.45	31.54	32.40	749,915	+0.51(+1.60%)
Apr 15, 2019	32.15	32.37	31.73	31.89	881,993	-0.30(-0.93%)
Apr 12, 2019	32.13	32.61	32.00	32.19	926,866	+0.51(+1.61%)
Apr 11, 2019	31.99	31.99	31.34	31.68	1,229,429	-0.57(-1.75%)
Apr 10, 2019	32.03	32.32	31.91	32.24	558,703	+0.25(+0.79%)
Apr 09, 2019	32.58	32.72	31.85	31.99	796,905	-0.74(-2.25%)
Apr 08, 2019	32.17	32.79	32.17	32.73	664,480	+0.52(+1.61%)
Apr 05, 2019	32.28	32.32	31.97	32.21	659,263	+0.02(+0.07%)
Apr 04, 2019	31.59	32.19	31.42	32.19	1,163,026	+0.46(+1.43%)
Apr 03, 2019	31.75	32.02	31.52	31.73	1,015,657	+0.42(+1.33%)
Apr 02, 2019	31.58	31.58	30.79	31.32	881,635	-0.27(-0.87%)