Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.31	21.55	21.17	21.39	2,471,257	-0.06(-0.26%)
Apr 29, 2014	21.16	21.52	21.09	21.44	1,713,250	+0.40(+1.89%)
Apr 28, 2014	20.94	21.09	20.73	21.04	1,893,973	-0.09(-0.44%)
Apr 25, 2014	21.48	21.48	21.02	21.14	1,470,301	-0.29(-1.36%)
Apr 24, 2014	21.18	21.53	21.18	21.43	2,038,477	+0.13(+0.63%)
Apr 23, 2014	21.31	21.34	21.05	21.29	2,148,662	-0.07(-0.33%)
Apr 22, 2014	21.09	21.44	20.99	21.36	2,055,088	+0.26(+1.21%)
Apr 21, 2014	21.14	21.27	20.91	21.11	1,033,384	-0.06(-0.30%)
Apr 17, 2014	21.10	21.17	21.17	21.17	986,436	-0.01(-0.03%)
Apr 16, 2014	20.99	21.23	20.87	21.18	1,832,377	+0.38(+1.84%)
Apr 15, 2014	21.11	21.14	20.38	20.80	4,061,282	-0.72(-3.36%)
Apr 14, 2014	21.51	21.66	21.31	21.52	1,742,349	+0.20(+0.93%)
Apr 11, 2014	21.65	21.74	21.17	21.32	3,227,580	-0.50(-2.28%)
Apr 10, 2014	21.70	21.87	21.60	21.82	2,963,177	+0.04(+0.16%)
Apr 09, 2014	21.74	21.81	21.38	21.78	2,960,235	+0.06(+0.29%)
Apr 08, 2014	21.57	21.90	21.55	21.72	2,732,620	+0.21(+0.96%)
Apr 07, 2014	21.31	21.61	21.27	21.51	2,458,270	+0.13(+0.60%)
Apr 04, 2014	21.53	21.69	21.32	21.39	3,183,140	+0.06(+0.30%)
Apr 03, 2014	21.15	21.39	21.12	21.32	2,587,323	+0.09(+0.43%)
Apr 02, 2014	21.11	21.30	20.99	21.23	2,993,017	+0.22(+1.05%)