Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.19	35.19	35.19	0	-0.13(-0.38%)
Dec 28, 2017	35.11	35.45	34.96	35.32	985,530	+0.40(+1.15%)
Dec 27, 2017	34.70	35.13	34.63	34.92	858,775	+0.39(+1.12%)
Dec 26, 2017	34.31	34.57	33.98	34.54	650,673	+0.27(+0.78%)
Dec 22, 2017	34.51	34.57	34.19	34.27	762,176	-0.19(-0.54%)
Dec 21, 2017	34.38	34.69	34.23	34.46	1,771,160	+0.24(+0.72%)
Dec 20, 2017	33.97	34.34	33.80	34.21	1,406,112	+0.83(+2.49%)
Dec 19, 2017	33.09	33.46	32.85	33.38	1,517,698	+0.30(+0.92%)
Dec 18, 2017	32.54	33.23	32.52	33.08	2,003,755	+0.95(+2.95%)
Dec 15, 2017	32.05	32.33	31.96	32.13	2,038,765	+0.30(+0.96%)
Dec 14, 2017	31.99	32.34	31.80	31.82	995,478	-0.24(-0.74%)
Dec 13, 2017	31.50	32.06	31.43	32.06	1,440,750	+0.70(+2.25%)
Dec 12, 2017	31.54	31.79	31.34	31.36	1,572,165	-0.04(-0.12%)
Dec 11, 2017	31.19	31.53	30.90	31.39	1,323,201	+0.25(+0.81%)
Dec 08, 2017	31.55	31.59	31.04	31.14	1,283,086	-0.19(-0.62%)
Dec 07, 2017	31.13	31.43	30.98	31.33	1,396,548	+0.04(+0.14%)
Dec 06, 2017	31.44	31.73	31.07	31.29	1,899,830	-0.17(-0.54%)
Dec 05, 2017	31.30	31.67	31.13	31.46	2,913,903	-0.52(-1.62%)
Dec 04, 2017	32.05	32.32	31.75	31.98	1,344,343	+0.27(+0.84%)
Dec 01, 2017	31.26	31.75	31.05	31.71	1,676,653	+0.53(+1.69%)
Nov 30, 2017	31.77	31.89	31.13	31.19	2,066,935	-0.33(-1.06%)
Nov 29, 2017	31.69	31.93	30.73	31.52	1,899,484	-0.42(-1.30%)
Nov 28, 2017	31.89	32.09	31.57	31.93	1,593,840	-0.07(-0.23%)
Nov 27, 2017	32.63	32.78	31.87	32.01	1,039,984	-0.72(-2.20%)
Nov 24, 2017	32.59	32.82	32.51	32.73	276,222	+0.24(+0.73%)
Nov 22, 2017	32.63	32.78	32.21	32.49	1,616,781	+0.05(+0.16%)
Nov 21, 2017	32.30	32.55	32.22	32.44	1,555,032	+0.45(+1.41%)
Nov 20, 2017	31.89	32.05	31.63	31.99	743,595	+0.13(+0.42%)
Nov 17, 2017	31.53	31.89	31.50	31.85	1,121,481	+0.36(+1.15%)
Nov 16, 2017	31.69	31.93	31.49	31.49	1,171,180	+0.05(+0.17%)
Nov 15, 2017	31.53	31.65	31.05	31.44	1,202,884	-0.38(-1.19%)
Nov 14, 2017	32.26	32.26	31.68	31.82	890,389	-0.76(-2.34%)
Nov 13, 2017	32.54	32.86	32.32	32.58	931,786	+0.01(+0.05%)
Nov 10, 2017	32.91	32.99	32.50	32.56	1,292,241	-0.13(-0.41%)
Nov 09, 2017	32.63	32.82	31.95	32.70	1,539,320	-0.22(-0.68%)
Nov 08, 2017	32.70	33.07	32.46	32.92	1,096,163	+0.27(+0.84%)
Nov 07, 2017	32.70	32.84	32.39	32.65	1,225,537	-0.14(-0.43%)
Nov 06, 2017	31.84	32.86	31.63	32.79	1,391,909	+1.16(+3.66%)
Nov 03, 2017	31.88	31.91	31.33	31.63	935,165	-0.04(-0.12%)
Nov 02, 2017	31.56	32.04	31.56	31.67	785,621	-0.04(-0.14%)
Nov 01, 2017	32.31	32.62	31.59	31.71	1,257,553	+0.04(+0.12%)
Oct 31, 2017	31.50	32.05	31.36	31.67	2,020,947	+0.13(+0.42%)
Oct 30, 2017	31.26	31.80	31.12	31.54	1,157,103	+0.21(+0.68%)
Oct 27, 2017	31.19	31.60	30.73	31.33	1,243,432	-0.55(-1.71%)
Oct 26, 2017	32.23	32.38	31.77	31.87	1,935,151	-0.32(-0.99%)
Oct 25, 2017	32.71	32.77	31.73	32.19	1,889,351	-0.53(-1.62%)
Oct 24, 2017	32.10	32.96	32.04	32.72	2,151,186	+0.70(+2.19%)
Oct 23, 2017	31.65	32.17	31.47	32.02	1,240,294	+0.21(+0.67%)
Oct 20, 2017	32.19	32.37	31.74	31.81	1,298,874	-0.12(-0.37%)
Oct 19, 2017	31.86	32.12	31.55	31.92	1,066,963	-0.10(-0.32%)
Oct 18, 2017	31.89	32.25	31.72	32.03	1,104,446	-0.04(-0.12%)
Oct 17, 2017	32.08	32.17	31.50	32.06	964,627	-0.16(-0.50%)
Oct 16, 2017	32.09	32.56	31.90	32.23	1,806,776	+0.40(+1.25%)
Oct 13, 2017	31.73	31.98	31.67	31.83	1,811,127	+0.52(+1.65%)
Oct 12, 2017	30.84	31.31	30.71	31.31	1,679,216	+0.54(+1.75%)
Oct 11, 2017	30.57	31.31	30.55	30.77	1,474,416	+0.13(+0.43%)
Oct 10, 2017	30.32	30.74	30.24	30.64	1,221,842	+0.44(+1.47%)
Oct 09, 2017	30.80	30.80	30.13	30.20	1,373,530	-0.51(-1.66%)
Oct 06, 2017	30.66	30.83	30.39	30.71	1,131,242	-0.14(-0.45%)
Oct 05, 2017	30.71	31.35	30.67	30.85	1,888,530	+0.53(+1.75%)
Oct 04, 2017	30.20	30.38	30.14	30.32	1,148,687	+0.21(+0.69%)
Oct 03, 2017	29.47	30.12	29.27	30.11	1,348,076	+0.79(+2.69%)