Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.95	54.63	53.73	54.45	515,994	+0.42(+0.78%)
Dec 30, 2021	54.04	54.85	53.98	54.03	709,866	+0.31(+0.57%)
Dec 29, 2021	53.66	54.25	53.25	53.72	596,704	-0.16(-0.29%)
Dec 28, 2021	53.78	54.33	53.78	53.88	489,166	-0.22(-0.41%)
Dec 27, 2021	52.97	54.12	52.91	54.10	681,844	+0.98(+1.84%)
Dec 23, 2021	52.09	53.26	52.03	53.12	733,966	+0.74(+1.41%)
Dec 22, 2021	52.04	52.41	51.60	52.38	738,981	+0.11(+0.20%)
Dec 21, 2021	51.27	52.38	51.27	52.27	897,493	+1.61(+3.17%)
Dec 20, 2021	50.45	50.80	49.80	50.66	1,048,657	-0.85(-1.64%)
Dec 17, 2021	51.55	51.97	50.85	51.51	2,112,131	+0.02(+0.03%)
Dec 16, 2021	51.66	52.38	50.81	51.49	3,081,505	+1.11(+2.21%)
Dec 15, 2021	51.72	51.78	49.86	50.38	2,257,576	-1.96(-3.74%)
Dec 14, 2021	52.29	53.46	52.14	52.34	941,246	-0.19(-0.37%)
Dec 13, 2021	53.43	53.65	52.25	52.53	1,217,934	-0.81(-1.52%)
Dec 10, 2021	53.95	54.26	53.19	53.35	820,687	-0.58(-1.08%)
Dec 09, 2021	53.39	53.95	52.45	53.93	880,460	+0.71(+1.34%)
Dec 08, 2021	52.73	53.71	52.59	53.21	604,752	+0.43(+0.82%)
Dec 07, 2021	53.03	53.76	52.61	52.78	999,436	+0.93(+1.79%)
Dec 06, 2021	52.15	52.38	50.82	51.85	718,198	+0.52(+1.01%)
Dec 03, 2021	52.06	52.28	50.64	51.33	912,862	-0.45(-0.87%)
Dec 02, 2021	50.73	51.80	50.65	51.78	1,264,992	+1.14(+2.25%)