Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.77	31.89	31.13	31.19	2,066,935	-0.33(-1.06%)
Nov 29, 2017	31.69	31.93	30.73	31.52	1,899,484	-0.42(-1.30%)
Nov 28, 2017	31.89	32.09	31.57	31.93	1,593,840	-0.07(-0.23%)
Nov 27, 2017	32.63	32.78	31.87	32.01	1,039,984	-0.72(-2.20%)
Nov 24, 2017	32.59	32.82	32.51	32.73	276,222	+0.24(+0.73%)
Nov 22, 2017	32.63	32.78	32.21	32.49	1,616,781	+0.05(+0.16%)
Nov 21, 2017	32.30	32.55	32.22	32.44	1,555,032	+0.45(+1.41%)
Nov 20, 2017	31.89	32.05	31.63	31.99	743,595	+0.13(+0.42%)
Nov 17, 2017	31.53	31.89	31.50	31.85	1,121,481	+0.36(+1.15%)
Nov 16, 2017	31.69	31.93	31.49	31.49	1,171,180	+0.05(+0.17%)
Nov 15, 2017	31.53	31.65	31.05	31.44	1,202,884	-0.38(-1.19%)
Nov 14, 2017	32.26	32.26	31.68	31.82	890,389	-0.76(-2.34%)
Nov 13, 2017	32.54	32.86	32.32	32.58	931,786	+0.01(+0.05%)
Nov 10, 2017	32.91	32.99	32.50	32.56	1,292,241	-0.13(-0.41%)
Nov 09, 2017	32.63	32.82	31.95	32.70	1,539,320	-0.22(-0.68%)
Nov 08, 2017	32.70	33.07	32.46	32.92	1,096,163	+0.27(+0.84%)
Nov 07, 2017	32.70	32.84	32.39	32.65	1,225,537	-0.14(-0.43%)
Nov 06, 2017	31.84	32.86	31.63	32.79	1,391,909	+1.16(+3.66%)
Nov 03, 2017	31.88	31.91	31.33	31.63	935,165	-0.04(-0.12%)
Nov 02, 2017	31.56	32.04	31.56	31.67	785,621	-0.04(-0.14%)
Nov 01, 2017	32.31	32.62	31.59	31.71	1,257,553	+0.04(+0.12%)
Oct 31, 2017	31.50	32.05	31.36	31.67	2,020,947	+0.13(+0.42%)
Oct 30, 2017	31.26	31.80	31.12	31.54	1,157,103	+0.21(+0.68%)
Oct 27, 2017	31.19	31.60	30.73	31.33	1,243,432	-0.55(-1.71%)
Oct 26, 2017	32.23	32.38	31.77	31.87	1,935,151	-0.32(-0.99%)
Oct 25, 2017	32.71	32.77	31.73	32.19	1,889,351	-0.53(-1.62%)
Oct 24, 2017	32.10	32.96	32.04	32.72	2,151,186	+0.70(+2.19%)
Oct 23, 2017	31.65	32.17	31.47	32.02	1,240,294	+0.21(+0.67%)
Oct 20, 2017	32.19	32.37	31.74	31.81	1,298,874	-0.12(-0.37%)
Oct 19, 2017	31.86	32.12	31.55	31.92	1,066,963	-0.10(-0.32%)
Oct 18, 2017	31.89	32.25	31.72	32.03	1,104,446	-0.04(-0.12%)
Oct 17, 2017	32.08	32.17	31.50	32.06	964,627	-0.16(-0.50%)
Oct 16, 2017	32.09	32.56	31.90	32.23	1,806,776	+0.40(+1.25%)
Oct 13, 2017	31.73	31.98	31.67	31.83	1,811,127	+0.52(+1.65%)
Oct 12, 2017	30.84	31.31	30.71	31.31	1,679,216	+0.54(+1.75%)
Oct 11, 2017	30.57	31.31	30.55	30.77	1,474,416	+0.13(+0.43%)
Oct 10, 2017	30.32	30.74	30.24	30.64	1,221,842	+0.44(+1.47%)
Oct 09, 2017	30.80	30.80	30.13	30.20	1,373,530	-0.51(-1.66%)
Oct 06, 2017	30.66	30.83	30.39	30.71	1,131,242	-0.14(-0.45%)
Oct 05, 2017	30.71	31.35	30.67	30.85	1,888,530	+0.53(+1.75%)
Oct 04, 2017	30.20	30.38	30.14	30.32	1,148,687	+0.21(+0.69%)
Oct 03, 2017	29.47	30.12	29.27	30.11	1,348,076	+0.79(+2.69%)
Oct 02, 2017	29.23	29.48	28.90	29.32	1,614,620	+0.00(+0.00%)
Sep 29, 2017	29.36	29.51	29.02	29.32	1,008,666	+0.10(+0.35%)
Sep 28, 2017	28.57	29.48	28.46	29.22	1,476,713	+0.53(+1.85%)
Sep 27, 2017	28.61	28.77	28.27	28.69	1,119,977	+0.16(+0.57%)
Sep 26, 2017	28.92	29.05	28.52	28.52	1,057,150	-0.26(-0.90%)
Sep 25, 2017	28.78	28.93	28.64	28.78	708,775	-0.06(-0.20%)
Sep 22, 2017	29.03	29.31	28.72	28.84	781,051	-0.38(-1.29%)
Sep 21, 2017	29.10	29.38	28.89	29.22	1,241,444	-0.10(-0.33%)
Sep 20, 2017	29.88	30.04	29.17	29.31	1,009,056	-0.59(-1.97%)
Sep 19, 2017	29.48	30.00	29.31	29.90	1,166,646	+0.49(+1.68%)
Sep 18, 2017	29.09	29.45	29.09	29.41	1,875,522	+0.39(+1.35%)
Sep 15, 2017	28.90	29.24	28.81	29.02	1,727,038	+0.10(+0.33%)
Sep 14, 2017	28.77	28.95	28.48	28.92	1,021,226	-0.07(-0.25%)
Sep 13, 2017	29.01	29.37	28.83	29.00	1,252,253	-0.50(-1.70%)
Sep 12, 2017	29.58	29.84	29.46	29.50	798,933	-0.10(-0.32%)
Sep 11, 2017	29.35	29.69	29.35	29.59	871,424	+0.40(+1.36%)
Sep 08, 2017	30.09	30.09	29.00	29.20	1,474,024	-1.08(-3.56%)
Sep 07, 2017	30.46	30.58	30.12	30.27	1,288,469	-0.14(-0.46%)
Sep 06, 2017	30.16	30.42	30.10	30.41	1,111,680	+0.41(+1.35%)
Sep 05, 2017	30.46	30.97	29.68	30.01	1,854,826	-0.45(-1.48%)