Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.12	10.12	9.949	10.08	5,742,986	+0.06(+0.64%)
Nov 29, 2006	9.864	10.04	9.864	10.01	7,112,096	+0.21(+2.12%)
Nov 28, 2006	9.717	9.846	9.676	9.805	9,501,795	+0.07(+0.72%)
Nov 27, 2006	9.910	9.920	9.673	9.735	5,403,694	-0.05(-0.49%)
Nov 24, 2006	9.745	9.853	9.745	9.783	3,580,205	+0.07(+0.68%)
Nov 22, 2006	9.691	9.800	9.559	9.717	8,042,569	+0.04(+0.40%)
Nov 21, 2006	9.579	9.708	9.518	9.678	10,668,415	+0.21(+2.18%)
Nov 20, 2006	9.901	9.947	9.446	9.472	19,009,560	+0.21(+2.23%)
Nov 17, 2006	9.256	9.339	9.148	9.266	11,629,289	-0.05(-0.55%)
Nov 16, 2006	9.376	9.695	9.231	9.317	9,297,134	-0.03(-0.30%)
Nov 15, 2006	9.253	9.468	9.144	9.345	16,941,782	-0.03(-0.35%)
Nov 14, 2006	9.579	9.671	9.284	9.378	23,286,264	-0.48(-4.89%)
Nov 13, 2006	9.671	9.909	9.570	9.861	27,444,080	-0.17(-1.67%)
Nov 10, 2006	10.56	10.67	9.859	10.03	26,408,834	-0.68(-6.33%)
Nov 09, 2006	10.25	10.75	10.23	10.71	17,484,648	+0.49(+4.76%)
Nov 08, 2006	10.27	10.35	10.13	10.22	11,172,195	-0.20(-1.91%)
Nov 07, 2006	10.50	10.57	10.31	10.42	17,070,442	+0.14(+1.40%)
Nov 06, 2006	9.925	10.41	9.865	10.28	20,686,476	+0.46(+4.69%)
Nov 03, 2006	9.671	9.945	9.606	9.815	14,985,291	+0.21(+2.15%)
Nov 02, 2006	9.363	9.627	9.323	9.608	9,717,313	+0.24(+2.62%)
Nov 01, 2006	9.671	9.675	9.302	9.363	16,629,634	-0.10(-1.07%)
Oct 31, 2006	9.312	9.546	9.291	9.465	8,508,349	+0.15(+1.60%)
Oct 30, 2006	9.595	9.652	9.262	9.315	12,340,444	-0.28(-2.94%)
Oct 27, 2006	9.667	9.735	9.516	9.597	8,904,099	-0.07(-0.72%)
Oct 26, 2006	9.765	9.798	9.629	9.667	7,229,898	-0.07(-0.72%)
Oct 25, 2006	9.848	9.855	9.671	9.737	8,457,319	-0.03(-0.26%)
Oct 24, 2006	9.579	9.855	9.544	9.763	9,590,282	+0.04(+0.40%)
Oct 23, 2006	9.651	9.844	9.599	9.724	9,171,189	+0.04(+0.36%)
Oct 20, 2006	9.765	9.809	9.623	9.689	8,085,455	-0.03(-0.30%)
Oct 19, 2006	9.514	9.816	9.442	9.719	15,445,099	+0.39(+4.17%)
Oct 18, 2006	9.487	9.579	9.291	9.330	10,598,385	-0.06(-0.69%)
Oct 17, 2006	9.312	9.463	9.212	9.395	11,103,794	-0.01(-0.10%)
Oct 16, 2006	9.395	9.404	9.242	9.404	11,079,908	+0.26(+2.86%)
Oct 13, 2006	9.026	9.245	9.019	9.142	11,568,488	+0.11(+1.24%)
Oct 12, 2006	8.796	9.052	8.794	9.030	7,446,501	+0.23(+2.66%)
Oct 11, 2006	8.759	8.919	8.706	8.796	12,456,618	+0.03(+0.29%)
Oct 10, 2006	8.610	8.796	8.518	8.770	7,833,565	+0.13(+1.49%)
Oct 09, 2006	8.658	8.796	8.617	8.641	10,541,927	+0.11(+1.25%)
Oct 06, 2006	8.575	8.612	8.381	8.534	8,233,658	+0.12(+1.38%)
Oct 05, 2006	8.335	8.527	8.289	8.418	13,461,464	+0.24(+2.93%)
Oct 04, 2006	8.359	8.505	7.937	8.179	23,682,014	-0.13(-1.62%)
Oct 03, 2006	8.308	8.586	8.182	8.313	18,415,122	+3.99(+92.19%)
Oct 02, 2006	4.274	4.362	4.267	4.326	9,937,717	+0.07(+1.55%)
Sep 29, 2006	4.191	4.283	4.170	4.260	7,441,616	+0.02(+0.47%)
Sep 28, 2006	4.271	4.314	4.226	4.240	11,531,573	-0.02(-0.46%)
Sep 27, 2006	4.186	4.302	4.168	4.260	18,841,816	+0.07(+1.77%)
Sep 26, 2006	4.022	4.204	4.022	4.186	19,147,992	+0.17(+4.17%)
Sep 25, 2006	3.940	4.039	3.834	4.018	17,796,254	+0.02(+0.38%)
Sep 22, 2006	4.075	4.076	3.945	4.003	9,904,059	-0.03(-0.67%)
Sep 21, 2006	4.028	4.109	4.009	4.030	13,870,243	+0.01(+0.23%)
Sep 20, 2006	4.103	4.135	3.999	4.021	18,398,836	-0.12(-2.99%)
Sep 19, 2006	4.163	4.209	4.099	4.145	12,394,731	-0.06(-1.52%)
Sep 18, 2006	4.152	4.258	4.110	4.209	16,277,313	+0.09(+2.11%)
Sep 15, 2006	4.082	4.149	4.024	4.122	13,828,985	+0.03(+0.85%)
Sep 14, 2006	4.152	4.175	4.048	4.087	14,527,111	-0.07(-1.57%)
Sep 13, 2006	4.121	4.188	4.106	4.152	13,191,659	+0.07(+1.76%)
Sep 12, 2006	4.043	4.144	4.036	4.081	13,835,499	+0.02(+0.56%)
Sep 11, 2006	4.215	4.269	4.038	4.058	27,958,718	-0.28(-6.45%)
Sep 08, 2006	4.380	4.399	4.279	4.338	14,764,887	-0.12(-2.73%)
Sep 07, 2006	4.418	4.502	4.336	4.460	12,665,079	-0.00(-0.06%)
Sep 06, 2006	4.423	4.557	4.396	4.462	15,630,216	+0.01(+0.24%)
Sep 05, 2006	4.375	4.510	4.372	4.452	17,529,164	+0.16(+3.83%)