Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.97	24.16	23.68	23.99	2,060,739	+0.37(+1.58%)
Nov 29, 2016	23.52	23.78	23.17	23.62	1,273,364	-0.58(-2.39%)
Nov 28, 2016	24.45	24.48	24.14	24.19	1,094,862	-0.36(-1.46%)
Nov 25, 2016	24.51	24.61	24.26	24.55	1,062,004	+0.12(+0.51%)
Nov 23, 2016		24.43	24.43	24.43	0	+0.37(+1.52%)
Nov 22, 2016	23.75	24.08	23.54	24.06	1,779,006	+0.69(+2.94%)
Nov 21, 2016	23.48	23.60	23.25	23.37	1,260,051	+0.21(+0.91%)
Nov 18, 2016	22.83	23.21	22.76	23.16	1,622,591	+0.01(+0.06%)
Nov 17, 2016	23.45	23.97	23.03	23.15	1,465,022	-0.09(-0.41%)
Nov 16, 2016	23.22	23.56	23.02	23.24	2,297,854	-0.39(-1.67%)
Nov 15, 2016	23.63	23.88	23.39	23.64	1,666,870	-0.56(-2.32%)
Nov 14, 2016	24.02	24.24	23.81	24.20	2,758,843	+0.23(+0.98%)
Nov 11, 2016	25.29	25.42	22.95	23.97	4,864,536	-0.67(-2.73%)
Nov 10, 2016	22.08	24.86	22.08	24.64	7,471,826	+2.98(+13.77%)
Nov 09, 2016	21.34	21.93	21.22	21.66	3,543,614	+0.62(+2.95%)
Nov 08, 2016	20.45	21.08	20.36	21.04	1,956,047	+0.61(+2.97%)
Nov 07, 2016	20.23	20.46	20.15	20.43	1,289,616	+0.50(+2.49%)
Nov 04, 2016	19.43	20.02	19.34	19.93	1,905,853	+0.41(+2.09%)
Nov 03, 2016	19.65	19.78	19.49	19.52	1,476,546	-0.03(-0.15%)
Nov 02, 2016	20.14	20.30	19.55	19.55	1,542,173	-0.71(-3.49%)