Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.50	32.05	31.36	31.67	2,020,947	+0.13(+0.42%)
Oct 30, 2017	31.26	31.80	31.12	31.54	1,157,103	+0.21(+0.68%)
Oct 27, 2017	31.19	31.60	30.73	31.33	1,243,432	-0.55(-1.71%)
Oct 26, 2017	32.23	32.38	31.77	31.87	1,935,151	-0.32(-0.99%)
Oct 25, 2017	32.71	32.77	31.73	32.19	1,889,351	-0.53(-1.62%)
Oct 24, 2017	32.10	32.96	32.04	32.72	2,151,186	+0.70(+2.19%)
Oct 23, 2017	31.65	32.17	31.47	32.02	1,240,294	+0.21(+0.67%)
Oct 20, 2017	32.19	32.37	31.74	31.81	1,298,874	-0.12(-0.37%)
Oct 19, 2017	31.86	32.12	31.55	31.92	1,066,963	-0.10(-0.32%)
Oct 18, 2017	31.89	32.25	31.72	32.03	1,104,446	-0.04(-0.12%)
Oct 17, 2017	32.08	32.17	31.50	32.06	964,627	-0.16(-0.50%)
Oct 16, 2017	32.09	32.56	31.90	32.23	1,806,776	+0.40(+1.25%)
Oct 13, 2017	31.73	31.98	31.67	31.83	1,811,127	+0.52(+1.65%)
Oct 12, 2017	30.84	31.31	30.71	31.31	1,679,216	+0.54(+1.75%)
Oct 11, 2017	30.57	31.31	30.55	30.77	1,474,416	+0.13(+0.43%)
Oct 10, 2017	30.32	30.74	30.24	30.64	1,221,842	+0.44(+1.47%)
Oct 09, 2017	30.80	30.80	30.13	30.20	1,373,530	-0.51(-1.66%)
Oct 06, 2017	30.66	30.83	30.39	30.71	1,131,242	-0.14(-0.45%)
Oct 05, 2017	30.71	31.35	30.67	30.85	1,888,530	+0.53(+1.75%)
Oct 04, 2017	30.20	30.38	30.14	30.32	1,148,687	+0.21(+0.69%)
Oct 03, 2017	29.47	30.12	29.27	30.11	1,348,076	+0.79(+2.69%)