Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.06	20.57	19.70	20.56	3,817,419	+0.26(+1.27%)
Oct 30, 2014	20.38	20.49	20.12	20.31	3,727,183	-0.26(-1.29%)
Oct 29, 2014	21.11	21.21	20.41	20.57	3,486,714	-0.48(-2.27%)
Oct 28, 2014	20.67	21.30	20.67	21.05	2,205,506	+0.33(+1.59%)
Oct 27, 2014	20.69	20.91	20.91	20.72	1,772,395	-0.19(-0.89%)
Oct 24, 2014	20.95	21.06	20.77	20.91	1,597,587	-0.02(-0.10%)
Oct 23, 2014	21.13	21.15	20.80	20.93	2,338,538	-0.11(-0.54%)
Oct 22, 2014	21.41	21.59	21.03	21.04	1,798,030	-0.46(-2.13%)
Oct 21, 2014	21.06	21.68	20.91	21.50	3,021,278	+0.69(+3.30%)
Oct 20, 2014	20.53	20.87	20.45	20.81	1,706,006	+0.22(+1.08%)
Oct 17, 2014	20.61	20.88	20.51	20.59	2,148,163	+0.14(+0.70%)
Oct 16, 2014	20.01	20.71	19.91	20.45	2,129,612	-0.06(-0.31%)
Oct 15, 2014	20.20	20.73	19.96	20.51	3,083,441	+0.06(+0.31%)
Oct 14, 2014	20.30	20.77	20.19	20.45	3,749,201	+0.36(+1.81%)
Oct 13, 2014	20.52	20.89	20.06	20.09	3,091,776	-0.09(-0.46%)
Oct 10, 2014	19.99	20.52	19.48	20.18	3,897,566	+0.04(+0.21%)
Oct 09, 2014	20.76	20.82	20.13	20.14	3,956,460	-0.58(-2.79%)
Oct 08, 2014	20.46	20.79	20.09	20.71	3,995,855	+0.26(+1.26%)
Oct 07, 2014	20.72	20.87	20.46	20.46	2,167,300	-0.41(-1.95%)
Oct 06, 2014	20.89	21.10	20.62	20.86	2,768,810	+0.17(+0.83%)
Oct 03, 2014	20.73	20.76	20.42	20.69	3,032,611	-0.05(-0.24%)
Oct 02, 2014	20.99	21.12	20.58	20.74	4,184,763	-0.22(-1.06%)