Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.312	9.546	9.291	9.465	8,508,349	+0.15(+1.60%)
Oct 30, 2006	9.595	9.652	9.262	9.315	12,340,444	-0.28(-2.94%)
Oct 27, 2006	9.667	9.735	9.516	9.597	8,904,099	-0.07(-0.72%)
Oct 26, 2006	9.765	9.798	9.629	9.667	7,229,898	-0.07(-0.72%)
Oct 25, 2006	9.848	9.855	9.671	9.737	8,457,319	-0.03(-0.26%)
Oct 24, 2006	9.579	9.855	9.544	9.763	9,590,282	+0.04(+0.40%)
Oct 23, 2006	9.651	9.844	9.599	9.724	9,171,189	+0.04(+0.36%)
Oct 20, 2006	9.765	9.809	9.623	9.689	8,085,455	-0.03(-0.30%)
Oct 19, 2006	9.514	9.816	9.442	9.719	15,445,099	+0.39(+4.17%)
Oct 18, 2006	9.487	9.579	9.291	9.330	10,598,385	-0.06(-0.69%)
Oct 17, 2006	9.312	9.463	9.212	9.395	11,103,794	-0.01(-0.10%)
Oct 16, 2006	9.395	9.404	9.242	9.404	11,079,908	+0.26(+2.86%)
Oct 13, 2006	9.026	9.245	9.019	9.142	11,568,488	+0.11(+1.24%)
Oct 12, 2006	8.796	9.052	8.794	9.030	7,446,501	+0.23(+2.66%)
Oct 11, 2006	8.759	8.919	8.706	8.796	12,456,618	+0.03(+0.29%)
Oct 10, 2006	8.610	8.796	8.518	8.770	7,833,565	+0.13(+1.49%)
Oct 09, 2006	8.658	8.796	8.617	8.641	10,541,927	+0.11(+1.25%)
Oct 06, 2006	8.575	8.612	8.381	8.534	8,233,658	+0.12(+1.38%)
Oct 05, 2006	8.335	8.527	8.289	8.418	13,461,464	+0.24(+2.93%)
Oct 04, 2006	8.359	8.505	7.937	8.179	23,682,014	-0.13(-1.62%)
Oct 03, 2006	8.308	8.586	8.182	8.313	18,415,122	+3.99(+92.19%)
Oct 02, 2006	4.274	4.362	4.267	4.326	9,937,717	+0.07(+1.55%)
Sep 29, 2006	4.191	4.283	4.170	4.260	7,441,616	+0.02(+0.47%)
Sep 28, 2006	4.271	4.314	4.226	4.240	11,531,573	-0.02(-0.46%)
Sep 27, 2006	4.186	4.302	4.168	4.260	18,841,816	+0.07(+1.77%)
Sep 26, 2006	4.022	4.204	4.022	4.186	19,147,992	+0.17(+4.17%)
Sep 25, 2006	3.940	4.039	3.834	4.018	17,796,254	+0.02(+0.38%)
Sep 22, 2006	4.075	4.076	3.945	4.003	9,904,059	-0.03(-0.67%)
Sep 21, 2006	4.028	4.109	4.009	4.030	13,870,243	+0.01(+0.23%)
Sep 20, 2006	4.103	4.135	3.999	4.021	18,398,836	-0.12(-2.99%)
Sep 19, 2006	4.163	4.209	4.099	4.145	12,394,731	-0.06(-1.52%)
Sep 18, 2006	4.152	4.258	4.110	4.209	16,277,313	+0.09(+2.11%)
Sep 15, 2006	4.082	4.149	4.024	4.122	13,828,985	+0.03(+0.85%)
Sep 14, 2006	4.152	4.175	4.048	4.087	14,527,111	-0.07(-1.57%)
Sep 13, 2006	4.121	4.188	4.106	4.152	13,191,659	+0.07(+1.76%)
Sep 12, 2006	4.043	4.144	4.036	4.081	13,835,499	+0.02(+0.56%)
Sep 11, 2006	4.215	4.269	4.038	4.058	27,958,718	-0.28(-6.45%)
Sep 08, 2006	4.380	4.399	4.279	4.338	14,764,887	-0.12(-2.73%)
Sep 07, 2006	4.418	4.502	4.336	4.460	12,665,079	-0.00(-0.06%)
Sep 06, 2006	4.423	4.557	4.396	4.462	15,630,216	+0.01(+0.24%)
Sep 05, 2006	4.375	4.510	4.372	4.452	17,529,164	+0.16(+3.83%)
Sep 01, 2006	4.242	4.345	4.233	4.287	6,917,206	+0.04(+0.85%)
Aug 31, 2006	4.189	4.287	4.175	4.252	10,482,755	+0.12(+2.78%)
Aug 30, 2006	4.198	4.214	4.096	4.136	12,886,568	-0.03(-0.82%)
Aug 29, 2006	4.170	4.180	4.076	4.170	7,894,366	-0.01(-0.22%)
Aug 28, 2006	4.142	4.202	4.094	4.180	5,210,434	+0.04(+0.90%)
Aug 25, 2006	4.141	4.176	4.119	4.142	6,895,492	+0.02(+0.59%)
Aug 24, 2006	4.164	4.221	4.070	4.118	6,755,432	-0.03(-0.84%)
Aug 23, 2006	4.229	4.264	4.140	4.153	11,412,142	-0.06(-1.53%)
Aug 22, 2006	4.209	4.222	4.168	4.217	8,324,317	+0.01(+0.25%)
Aug 21, 2006	4.161	4.245	4.157	4.207	10,654,301	+0.07(+1.71%)
Aug 18, 2006	4.126	4.177	4.096	4.136	7,681,563	+0.02(+0.50%)
Aug 17, 2006	4.179	4.179	4.050	4.115	12,252,500	-0.05(-1.26%)
Aug 16, 2006	4.100	4.198	4.084	4.168	8,960,557	+0.07(+1.59%)
Aug 15, 2006	4.064	4.133	4.034	4.102	11,018,021	+0.06(+1.52%)
Aug 14, 2006	4.141	4.144	4.007	4.041	7,698,934	-0.03(-0.77%)
Aug 11, 2006	4.145	4.189	4.058	4.072	11,218,882	-0.09(-2.10%)
Aug 10, 2006	4.147	4.164	4.042	4.160	14,843,060	+0.01(+0.16%)
Aug 09, 2006	4.221	4.236	4.091	4.153	12,362,159	-0.05(-1.22%)
Aug 08, 2006	4.246	4.260	4.182	4.205	12,715,022	-0.03(-0.72%)
Aug 07, 2006	4.271	4.297	4.197	4.235	12,235,128	-0.04(-0.84%)
Aug 04, 2006	4.411	4.443	4.172	4.271	17,303,332	-0.07(-1.53%)
Aug 03, 2006	4.361	4.389	4.316	4.337	14,445,681	-0.11(-2.42%)
Aug 02, 2006	4.472	4.575	4.386	4.445	15,408,727	+0.00(+0.04%)