Energy Fuels Inc (NY: UUUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.430	6.550	6.200	6.330	2,740,391	-0.09(-1.40%)
Feb 28, 2024	6.660	6.665	6.370	6.420	2,006,383	-0.24(-3.60%)
Feb 27, 2024	6.450	6.770	6.390	6.660	3,511,929	+0.34(+5.38%)
Feb 26, 2024	6.080	6.410	5.970	6.320	3,118,258	+0.32(+5.33%)
Feb 23, 2024	6.070	6.140	5.965	6.000	2,474,156	-0.10(-1.64%)
Feb 22, 2024	6.250	6.350	6.070	6.100	2,733,419	-0.15(-2.40%)
Feb 21, 2024	6.110	6.360	6.030	6.250	2,680,429	+0.11(+1.79%)
Feb 20, 2024	6.470	6.525	6.115	6.140	3,055,989	-0.34(-5.25%)
Feb 16, 2024	6.720	6.730	6.460	6.480	2,292,821	-0.23(-3.43%)
Feb 15, 2024	6.630	6.718	6.555	6.710	2,644,560	+0.11(+1.67%)
Feb 14, 2024	6.700	6.740	6.500	6.600	3,139,750	+0.00(+0.00%)
Feb 13, 2024	6.800	6.840	6.580	6.600	3,303,038	-0.34(-4.90%)
Feb 12, 2024	6.750	6.980	6.670	6.940	2,304,104	+0.09(+1.31%)
Feb 09, 2024	7.000	7.070	6.830	6.850	3,691,045	-0.15(-2.14%)
Feb 08, 2024	7.370	7.400	6.865	7.000	5,117,678	-0.41(-5.53%)
Feb 07, 2024	7.260	7.465	7.165	7.410	1,956,266	+0.14(+1.93%)
Feb 06, 2024	7.410	7.500	7.265	7.270	1,566,552	-0.18(-2.42%)
Feb 05, 2024	7.730	7.730	7.320	7.450	2,986,382	-0.33(-4.24%)
Feb 02, 2024	7.940	7.940	7.690	7.780	2,577,820	-0.19(-2.38%)