Energy Fuels Inc (NY: UUUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.330	2.540	2.330	2.470	178,251	+0.16(+6.93%)
Feb 26, 2016	2.250	2.330	2.240	2.310	63,853	+0.07(+3.12%)
Feb 25, 2016	2.330	2.330	2.200	2.240	60,827	+0.00(+0.00%)
Feb 24, 2016	2.150	2.270	2.120	2.240	84,801	+0.06(+2.75%)
Feb 23, 2016	2.340	2.360	2.160	2.180	107,724	-0.15(-6.44%)
Feb 22, 2016	2.340	2.420	2.320	2.330	175,193	+0.03(+1.30%)
Feb 19, 2016	2.360	2.360	2.250	2.300	122,350	-0.07(-2.95%)
Feb 18, 2016	2.530	2.530	2.350	2.370	102,552	-0.14(-5.58%)
Feb 17, 2016	2.400	2.590	2.400	2.510	125,187	+0.13(+5.46%)
Feb 16, 2016	2.240	2.470	2.230	2.380	181,319	+0.15(+6.73%)
Feb 12, 2016	2.060	2.230	2.230	2.230	208,700	+0.20(+9.85%)
Feb 11, 2016	2.030	2.080	2.030	2.030	128,594	-0.01(-0.49%)
Feb 10, 2016	2.120	2.160	2.030	2.040	105,068	-0.08(-3.77%)
Feb 09, 2016	2.230	2.230	2.110	2.120	110,003	-0.13(-5.78%)
Feb 08, 2016	2.200	2.260	2.150	2.250	118,137	+0.09(+4.17%)
Feb 05, 2016	2.350	2.410	2.160	2.160	137,774	-0.22(-9.24%)
Feb 04, 2016	2.400	2.490	2.330	2.380	127,065	+0.00(+0.00%)
Feb 03, 2016	2.350	2.400	2.210	2.380	82,838	+0.07(+3.03%)
Feb 02, 2016	2.390	2.420	2.280	2.310	105,691	-0.12(-4.94%)
Feb 01, 2016	2.350	2.480	2.250	2.430	105,253	+0.09(+3.85%)
Jan 29, 2016	2.190	2.370	2.180	2.340	205,560	+0.16(+7.34%)
Jan 28, 2016	2.200	2.220	2.105	2.180	100,010	+0.05(+2.35%)
Jan 27, 2016	2.100	2.210	2.080	2.130	209,018	+0.01(+0.47%)
Jan 26, 2016	2.050	2.155	1.960	2.120	223,328	+0.10(+4.95%)
Jan 25, 2016	2.080	2.210	2.020	2.020	79,155	-0.09(-4.27%)
Jan 22, 2016	2.150	2.230	2.060	2.110	175,293	+0.05(+2.43%)
Jan 21, 2016	2.000	2.180	2.000	2.060	194,431	+0.06(+3.00%)
Jan 20, 2016	1.980	2.040	1.805	2.000	348,864	+0.01(+0.50%)
Jan 19, 2016	1.990	2.035	1.980	1.990	168,851	+0.03(+1.53%)
Jan 15, 2016	2.080	1.960	1.960	1.960	280,600	-0.16(-7.55%)
Jan 14, 2016	2.000	2.160	1.890	2.120	244,843	+0.15(+7.61%)
Jan 13, 2016	2.120	2.260	1.950	1.970	606,203	-0.15(-7.08%)
Jan 12, 2016	2.290	2.340	2.060	2.120	393,838	-0.13(-5.78%)
Jan 11, 2016	2.440	2.480	2.200	2.250	254,345	-0.18(-7.41%)
Jan 08, 2016	2.550	2.570	2.400	2.430	211,353	-0.07(-2.80%)
Jan 07, 2016	2.650	2.650	2.500	2.500	253,959	-0.18(-6.72%)
Jan 06, 2016	2.830	2.830	2.660	2.680	147,577	-0.21(-7.27%)
Jan 05, 2016	2.880	2.910	2.720	2.890	173,056	+0.01(+0.35%)
Jan 04, 2016	2.950	2.950	2.700	2.880	382,476	-0.07(-2.37%)
Dec 31, 2015	2.640	2.950	2.950	2.950	672,600	+0.30(+11.32%)
Dec 30, 2015	2.400	2.700	2.400	2.650	568,409	+0.26(+10.88%)
Dec 29, 2015	2.380	2.540	2.345	2.390	203,734	+0.08(+3.46%)
Dec 28, 2015	2.540	2.550	2.290	2.310	236,639	-0.13(-5.33%)
Dec 24, 2015	2.400	2.440	2.440	2.440	114,500	+0.05(+2.09%)
Dec 23, 2015	2.340	2.700	2.340	2.390	1,525,055	+0.07(+3.02%)
Dec 22, 2015	2.170	2.380	2.170	2.320	363,972	+0.13(+5.94%)
Dec 21, 2015	2.028	2.250	2.020	2.190	299,305	+0.19(+9.50%)
Dec 18, 2015	1.950	2.050	1.950	2.000	278,257	+0.05(+2.56%)
Dec 17, 2015	1.910	2.060	1.910	1.950	282,407	+0.02(+1.04%)
Dec 16, 2015	1.890	1.990	1.880	1.930	259,371	+0.04(+2.12%)
Dec 15, 2015	1.910	1.920	1.860	1.890	157,812	+0.00(+0.00%)
Dec 14, 2015	1.930	1.960	1.850	1.890	266,176	-0.02(-1.05%)
Dec 11, 2015	2.000	2.070	1.900	1.910	143,516	-0.15(-7.28%)
Dec 10, 2015	2.020	2.090	2.020	2.060	157,037	+0.04(+1.98%)
Dec 09, 2015	1.930	2.040	1.910	2.020	173,444	+0.09(+4.66%)
Dec 08, 2015	1.990	1.990	1.910	1.930	129,699	-0.07(-3.50%)
Dec 07, 2015	2.070	2.070	1.980	2.000	144,897	-0.08(-3.85%)
Dec 04, 2015	2.100	2.140	2.050	2.080	151,837	+0.00(+0.00%)
Dec 03, 2015	2.050	2.170	2.050	2.080	167,815	+0.06(+2.97%)
Dec 02, 2015	2.010	2.160	1.980	2.020	249,981	+0.04(+2.02%)