CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.68	10.80	10.66	10.68	2,057,092	+0.00(+0.00%)
Apr 27, 2018	10.75	10.80	10.66	10.68	3,517,172	+0.47(+4.61%)
Apr 26, 2018	10.45	10.47	10.21	10.21	2,733,492	-0.17(-1.60%)
Apr 25, 2018	10.31	10.43	10.30	10.38	2,245,076	+0.00(+0.00%)
Apr 24, 2018	10.93	10.93	10.28	10.38	4,500,675	-0.34(-3.17%)
Apr 23, 2018	10.74	10.78	10.69	10.72	1,073,303	-0.09(-0.81%)
Apr 20, 2018	10.87	10.91	10.75	10.81	2,151,419	-0.20(-1.80%)
Apr 19, 2018	11.02	11.04	10.90	11.01	2,166,299	+0.10(+0.95%)
Apr 18, 2018	10.95	11.00	10.88	10.90	1,107,201	+0.04(+0.40%)
Apr 17, 2018	10.90	10.92	10.83	10.86	2,251,801	+0.26(+2.44%)
Apr 16, 2018	10.68	10.69	10.57	10.60	1,257,269	-0.02(-0.16%)
Apr 13, 2018	10.72	10.74	10.56	10.62	2,518,428	+0.09(+0.90%)
Apr 12, 2018	10.48	10.55	10.42	10.52	1,911,548	+0.28(+2.78%)
Apr 11, 2018	10.39	10.41	10.22	10.24	2,382,238	-0.16(-1.58%)
Apr 10, 2018	10.32	10.47	10.27	10.40	2,621,029	+0.37(+3.70%)
Apr 09, 2018	10.16	10.19	10.02	10.03	1,576,145	-0.01(-0.09%)
Apr 06, 2018	10.17	10.25	9.996	10.04	2,355,809	-0.41(-3.96%)
Apr 05, 2018	10.48	10.53	10.43	10.45	2,848,626	+0.19(+1.85%)
Apr 04, 2018	9.944	10.28	9.936	10.26	3,724,739	-0.19(-1.81%)
Apr 03, 2018	10.42	10.50	10.36	10.45	1,910,306	+0.01(+0.08%)
Apr 02, 2018	10.65	10.68	10.32	10.44	1,506,654	-0.25(-2.34%)
Mar 29, 2018		10.69	10.69	10.69	0	+0.18(+1.72%)
Mar 28, 2018	10.54	10.63	10.39	10.51	1,490,119	-0.03(-0.25%)
Mar 27, 2018	10.66	10.78	10.46	10.54	2,470,672	-0.11(-1.05%)
Mar 26, 2018	10.73	10.73	10.46	10.65	2,443,881	+0.15(+1.40%)
Mar 23, 2018	10.75	10.76	10.50	10.51	3,128,252	-0.12(-1.14%)
Mar 22, 2018	10.90	10.95	10.62	10.63	2,349,330	-0.54(-4.87%)
Mar 21, 2018	11.22	11.27	11.16	11.17	2,451,835	-0.13(-1.14%)
Mar 20, 2018	11.20	11.39	11.13	11.30	4,252,009	-0.16(-1.36%)
Mar 19, 2018	11.57	11.59	11.38	11.45	990,925	-0.21(-1.78%)
Mar 16, 2018	11.72	11.78	11.60	11.66	2,173,204	-0.09(-0.73%)
Mar 15, 2018	11.65	11.81	11.60	11.75	1,995,323	+0.27(+2.33%)
Mar 14, 2018	11.58	11.58	11.38	11.48	2,766,848	+0.02(+0.15%)
Mar 13, 2018	11.68	11.68	11.44	11.46	3,104,577	-0.19(-1.63%)
Mar 12, 2018	11.82	11.83	11.64	11.65	2,812,020	-0.17(-1.46%)
Mar 09, 2018	11.71	11.83	11.69	11.82	1,973,851	+0.13(+1.11%)
Mar 08, 2018	11.69	11.72	11.56	11.70	1,919,165	+0.11(+0.97%)
Mar 07, 2018		11.64	11.48	11.58	1,665,927	-0.07(-0.59%)
Mar 06, 2018	11.65	11.72	11.59	11.65	1,847,114	+0.28(+2.50%)
Mar 05, 2018	11.17	11.39	11.14	11.37	1,669,491	+0.16(+1.46%)
Mar 02, 2018	11.28	11.29	11.07	11.20	3,113,521	-0.23(-2.04%)
Mar 01, 2018	11.63	11.68	11.32	11.44	1,898,708	-0.16(-1.41%)
Feb 28, 2018	11.86	11.87	11.60	11.60	1,296,216	-0.19(-1.61%)
Feb 27, 2018	11.86	11.95	11.78	11.79	2,374,548	-0.32(-2.64%)
Feb 26, 2018	12.14	12.17	12.07	12.11	1,345,386	-0.04(-0.35%)
Feb 23, 2018	12.02	12.16	11.99	12.15	1,133,549	+0.13(+1.08%)
Feb 22, 2018				12.02	1,678,607	-0.15(-1.20%)
Feb 21, 2018	12.27	12.38	12.17	12.17	1,551,946	-0.10(-0.84%)
Feb 20, 2018	12.29	12.42	12.23	12.27	3,843,823	-0.04(-0.35%)
Feb 16, 2018		12.32	12.32	12.32	0	+0.21(+1.71%)
Feb 15, 2018	12.24	12.25	12.00	12.11	1,273,427	+0.08(+0.65%)
Feb 14, 2018	11.72	12.06	11.70	12.03	2,361,433	+0.12(+1.01%)
Feb 13, 2018	11.77	11.93	11.73	11.91	1,934,952	+0.09(+0.80%)
Feb 12, 2018	11.65	11.90	11.64	11.82	2,353,251	+0.13(+1.11%)
Feb 09, 2018	11.63	11.78	11.31	11.69	3,220,144	+0.16(+1.42%)
Feb 08, 2018	11.96	11.98	11.51	11.52	3,035,938	-0.66(-5.38%)
Feb 07, 2018	12.16	12.32	12.13	12.18	2,588,235	-0.18(-1.47%)
Feb 06, 2018	12.05	12.41	11.95	12.36	4,879,199	+0.15(+1.20%)
Feb 05, 2018	12.76	12.80	11.97	12.21	5,483,931	-0.75(-5.79%)
Feb 02, 2018	13.16	13.18	12.96	12.96	2,470,699	-0.41(-3.03%)