CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.57	10.79	10.46	10.74	82,922,424	+0.05(+0.47%)
Nov 29, 2023	10.52	10.81	10.52	10.69	23,468,848	+0.17(+1.62%)
Nov 28, 2023	10.51	10.64	10.38	10.52	15,457,106	+0.05(+0.48%)
Nov 27, 2023	10.26	10.50	10.20	10.47	14,644,020	+0.24(+2.35%)
Nov 24, 2023	10.10	10.32	10.10	10.23	5,290,069	+0.13(+1.29%)
Nov 22, 2023	9.900	10.13	9.835	10.10	11,504,876	+0.01(+0.10%)
Nov 21, 2023	10.02	10.14	10.02	10.09	11,030,328	-0.24(-2.32%)
Nov 20, 2023	10.41	10.54	10.32	10.33	14,338,444	-0.01(-0.10%)
Nov 17, 2023	10.17	10.37	10.09	10.34	11,775,868	+0.32(+3.19%)
Nov 16, 2023	10.23	10.26	9.980	10.02	11,080,616	-0.32(-3.09%)
Nov 15, 2023	10.12	10.46	10.12	10.34	21,458,644	+0.14(+1.37%)
Nov 14, 2023	10.04	10.25	10.01	10.20	12,544,263	+0.40(+4.08%)
Nov 13, 2023	9.850	9.880	9.770	9.800	9,728,744	-0.16(-1.61%)
Nov 10, 2023	10.00	10.03	9.840	9.960	8,851,003	-0.19(-1.87%)
Nov 09, 2023	10.33	10.36	10.14	10.15	8,682,889	-0.10(-0.98%)
Nov 08, 2023	10.30	10.44	10.22	10.25	8,330,176	+0.11(+1.08%)
Nov 07, 2023	10.19	10.49	9.940	10.14	21,732,784	-1.20(-10.58%)
Nov 06, 2023	11.57	11.58	11.32	11.34	8,448,818	-0.24(-2.07%)
Nov 03, 2023	11.47	11.67	11.43	11.58	4,514,938	+0.32(+2.84%)
Nov 02, 2023	11.27	11.35	11.13	11.26	5,194,628	+0.24(+2.18%)
Nov 01, 2023	10.94	11.04	10.78	11.02	4,951,901	+0.04(+0.36%)
Oct 31, 2023	10.96	11.12	10.91	10.98	6,613,081	+0.07(+0.64%)
Oct 30, 2023	10.93	11.02	10.78	10.91	7,040,151	+0.05(+0.46%)
Oct 27, 2023	11.12	11.12	10.82	10.86	4,421,174	-0.25(-2.25%)
Oct 26, 2023	11.09	11.21	11.04	11.11	5,092,080	+0.03(+0.27%)
Oct 25, 2023	11.06	11.22	11.02	11.08	3,521,584	-0.03(-0.27%)
Oct 24, 2023	11.04	11.19	10.96	11.11	6,703,390	+0.03(+0.27%)
Oct 23, 2023	11.08	11.24	11.04	11.08	6,118,113	-0.13(-1.16%)
Oct 20, 2023	11.17	11.30	11.11	11.21	8,201,031	-0.21(-1.84%)
Oct 19, 2023	11.49	11.64	11.38	11.42	5,727,365	-0.14(-1.21%)
Oct 18, 2023	11.65	11.67	11.44	11.56	9,721,223	-0.42(-3.51%)
Oct 17, 2023	11.68	12.06	11.67	11.98	5,950,092	+0.11(+0.93%)
Oct 16, 2023	11.75	11.95	11.75	11.87	3,204,612	+0.12(+1.02%)
Oct 13, 2023	11.93	12.03	11.73	11.75	4,173,212	-0.14(-1.18%)
Oct 12, 2023	12.20	12.20	11.73	11.89	4,801,413	-0.26(-2.14%)
Oct 11, 2023	12.21	12.25	12.05	12.15	4,798,723	-0.02(-0.16%)
Oct 10, 2023	12.12	12.31	12.07	12.17	5,839,586	+0.31(+2.61%)
Oct 09, 2023	11.64	11.89	11.59	11.86	3,767,731	+0.12(+1.02%)
Oct 06, 2023	11.62	11.85	11.45	11.74	4,949,743	+0.07(+0.60%)
Oct 05, 2023	11.60	11.76	11.54	11.67	5,050,660	+0.06(+0.52%)
Oct 04, 2023	11.65	11.72	11.43	11.61	4,061,104	-0.05(-0.43%)
Oct 03, 2023	11.71	11.79	11.59	11.66	5,594,951	-0.17(-1.44%)
Oct 02, 2023	12.02	12.07	11.79	11.83	5,422,566	-0.27(-2.23%)
Sep 29, 2023	12.41	12.44	12.09	12.10	5,878,438	-0.17(-1.39%)
Sep 28, 2023	12.12	12.37	12.11	12.27	5,230,699	+0.13(+1.07%)
Sep 27, 2023	12.10	12.19	11.97	12.14	6,044,386	+0.07(+0.58%)
Sep 26, 2023	12.03	12.18	11.99	12.07	5,970,406	-0.17(-1.39%)
Sep 25, 2023	12.01	12.25	12.19	12.24	5,930,525	-0.05(-0.41%)
Sep 22, 2023	12.48	12.54	12.27	12.29	4,243,962	-0.19(-1.52%)
Sep 21, 2023	12.67	12.68	12.45	12.48	5,767,862	-0.39(-3.03%)
Sep 20, 2023	13.05	13.20	12.82	12.87	5,813,601	+0.12(+0.94%)
Sep 19, 2023	13.00	13.07	12.70	12.75	8,140,397	-0.62(-4.64%)
Sep 18, 2023	13.38	13.47	13.31	13.37	6,565,683	-0.11(-0.82%)
Sep 15, 2023	13.59	13.63	13.43	13.48	75,300,880	-0.07(-0.52%)
Sep 14, 2023	13.39	13.60	13.39	13.55	7,698,008	+0.40(+3.04%)
Sep 13, 2023	13.31	13.42	13.11	13.15	7,917,118	-0.37(-2.74%)
Sep 12, 2023	13.40	13.70	13.36	13.52	7,240,630	-0.02(-0.15%)
Sep 11, 2023	13.61	13.66	13.52	13.54	5,795,806	+0.02(+0.15%)
Sep 08, 2023	13.55	13.59	13.36	13.52	6,148,731	-0.16(-1.17%)
Sep 07, 2023	13.73	13.84	13.59	13.68	8,700,213	-0.19(-1.37%)
Sep 06, 2023	13.76	13.97	13.74	13.87	6,698,518	-0.11(-0.79%)
Sep 05, 2023	14.07	14.22	13.92	13.98	12,513,394	+0.15(+1.08%)