CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.806	9.837	9.755	9.815	818,561	+0.11(+1.16%)
Jun 29, 2017	9.789	9.819	9.608	9.703	2,526,673	-0.31(-3.10%)
Jun 28, 2017	9.910	10.02	9.910	10.01	996,304	+0.21(+2.11%)
Jun 27, 2017	9.893	9.893	9.789	9.806	678,764	-0.11(-1.13%)
Jun 26, 2017	10.04	10.04	9.880	9.918	1,078,676	+0.10(+1.05%)
Jun 23, 2017	9.789	9.849	9.755	9.815	1,251,916	-0.05(-0.52%)
Jun 22, 2017	9.867	9.918	9.858	9.867	1,058,852	-0.09(-0.87%)
Jun 21, 2017	9.987	10.01	9.923	9.953	1,915,316	-0.01(-0.09%)
Jun 20, 2017	9.987	10.03	9.949	9.962	1,410,692	-0.03(-0.26%)
Jun 19, 2017	10.15	10.17	9.957	9.987	5,442,120	-0.04(-0.43%)
Jun 16, 2017	10.14	10.15	9.996	10.03	5,045,841	+0.10(+1.04%)
Jun 15, 2017	9.755	9.940	9.737	9.927	2,871,472	+0.29(+3.04%)
Jun 14, 2017	9.737	9.746	9.599	9.634	1,849,428	-0.08(-0.80%)
Jun 13, 2017	9.703	9.789	9.668	9.711	1,768,489	+0.01(+0.09%)
Jun 12, 2017	9.720	9.737	9.660	9.703	1,045,634	-0.14(-1.40%)
Jun 09, 2017	9.832	9.979	9.793	9.841	2,991,592	+0.18(+1.88%)
Jun 08, 2017	9.573	9.673	9.548	9.660	1,741,097	+0.13(+1.36%)
Jun 07, 2017	9.573	9.591	9.479	9.530	1,183,868	-0.03(-0.36%)
Jun 06, 2017	9.315	9.651	9.297	9.565	2,223,675	-0.02(-0.18%)
Jun 05, 2017	9.522	9.578	9.504	9.582	1,829,928	-0.09(-0.98%)
Jun 02, 2017	9.694	9.711	9.612	9.677	1,557,622	-0.04(-0.44%)