CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.35	14.49	14.29	14.40	4,564,777	+0.27(+1.91%)
Jun 29, 2023	13.99	14.22	13.96	14.13	5,864,657	+0.05(+0.36%)
Jun 28, 2023	14.06	14.17	14.01	14.08	4,745,370	-0.11(-0.78%)
Jun 27, 2023	14.13	14.22	13.83	14.19	5,331,211	+0.14(+1.00%)
Jun 26, 2023	13.78	14.12	13.75	14.05	9,044,370	+0.32(+2.33%)
Jun 23, 2023	14.15	14.15	13.58	13.73	77,561,664	-0.65(-4.52%)
Jun 22, 2023	14.61	14.63	14.37	14.38	5,993,517	-0.23(-1.57%)
Jun 21, 2023	14.22	14.68	14.16	14.61	6,676,927	+0.31(+2.17%)
Jun 20, 2023	14.30	14.33	14.15	14.30	7,047,691	-0.23(-1.58%)
Jun 16, 2023	14.65	14.65	14.46	14.53	4,575,752	-0.03(-0.21%)