CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.484	7.551	7.450	7.517	2,885,726	+0.00(+0.00%)
Jul 30, 2015	7.417	7.576	7.408	7.517	3,227,435	+0.21(+2.87%)
Jul 29, 2015	7.132	7.341	7.123	7.308	3,345,114	-0.35(-4.60%)
Jul 28, 2015	7.618	7.668	7.500	7.660	2,133,395	+0.16(+2.12%)
Jul 27, 2015	7.601	7.618	7.496	7.500	1,138,348	-0.16(-2.08%)
Jul 24, 2015	7.836	7.886	7.651	7.660	2,739,303	-0.18(-2.25%)
Jul 23, 2015	7.953	7.961	7.760	7.836	2,094,313	-0.08(-0.95%)
Jul 22, 2015	7.903	7.970	7.869	7.911	1,149,065	-0.05(-0.63%)
Jul 21, 2015	8.053	8.070	7.944	7.961	1,422,605	+0.02(+0.21%)
Jul 20, 2015	8.053	8.053	7.936	7.944	2,518,934	+0.01(+0.11%)
Jul 17, 2015	7.986	7.986	7.903	7.936	1,154,858	-0.14(-1.76%)
Jul 16, 2015	8.037	8.120	8.028	8.079	1,532,684	+0.08(+1.05%)
Jul 15, 2015	7.944	8.045	7.936	7.995	756,205	+0.07(+0.85%)
Jul 14, 2015	7.928	7.953	7.903	7.928	820,874	-0.03(-0.42%)
Jul 13, 2015	7.978	8.012	7.944	7.961	1,491,071	-0.08(-1.04%)
Jul 10, 2015	8.112	8.146	7.978	8.045	2,631,677	+0.50(+6.67%)
Jul 09, 2015	7.618	7.676	7.534	7.542	1,389,045	+0.09(+1.24%)
Jul 08, 2015	7.534	7.542	7.412	7.450	2,037,379	-0.06(-0.78%)
Jul 07, 2015	7.458	7.551	7.287	7.509	2,403,200	-0.09(-1.21%)
Jul 06, 2015	7.668	7.718	7.576	7.601	1,180,118	-0.24(-3.10%)
Jul 02, 2015	7.886	7.844	7.844	7.844	675,756	-0.05(-0.64%)
Jul 01, 2015	7.911	7.965	7.819	7.894	2,660,039	+0.12(+1.51%)
Jun 30, 2015	7.785	7.823	7.601	7.777	6,969,755	+0.10(+1.31%)
Jun 29, 2015	7.718	7.794	7.651	7.676	2,061,266	-0.15(-1.93%)
Jun 26, 2015	7.827	7.919	7.789	7.827	1,588,582	+0.00(+0.00%)
Jun 25, 2015	7.810	7.886	7.781	7.827	1,919,404	+0.07(+0.86%)
Jun 24, 2015	7.743	7.810	7.727	7.760	2,812,245	-0.07(-0.86%)
Jun 23, 2015	7.836	7.869	7.798	7.827	2,122,690	-0.12(-1.48%)
Jun 22, 2015	7.844	8.053	7.844	7.944	1,972,623	+0.33(+4.29%)
Jun 19, 2015	7.559	7.660	7.433	7.618	2,978,865	+0.34(+4.72%)
Jun 18, 2015	7.182	7.408	7.173	7.274	1,554,326	+0.12(+1.64%)
Jun 17, 2015	7.199	7.207	7.094	7.157	1,152,777	-0.07(-0.93%)
Jun 16, 2015	7.224	7.266	7.173	7.224	874,118	-0.03(-0.35%)
Jun 15, 2015	7.241	7.266	7.224	7.249	1,030,159	-0.14(-1.93%)
Jun 12, 2015	7.467	7.467	7.358	7.391	766,365	-0.16(-2.11%)
Jun 11, 2015	7.592	7.668	7.500	7.551	2,099,819	-0.02(-0.22%)
Jun 10, 2015	7.484	7.609	7.421	7.567	897,931	+0.21(+2.85%)
Jun 09, 2015	7.375	7.417	7.329	7.358	643,364	-0.02(-0.23%)
Jun 08, 2015	7.391	7.425	7.349	7.375	692,735	-0.08(-1.12%)
Jun 05, 2015	7.400	7.475	7.307	7.458	1,989,521	-0.15(-1.98%)
Jun 04, 2015	7.626	7.701	7.584	7.609	1,846,842	-0.05(-0.66%)
Jun 03, 2015	7.634	7.734	7.634	7.660	1,664,858	+0.03(+0.33%)
Jun 02, 2015	7.609	7.660	7.572	7.634	1,724,258	+0.10(+1.33%)
Jun 01, 2015	7.525	7.542	7.417	7.534	1,483,091	+0.10(+1.35%)
May 29, 2015	7.492	7.500	7.391	7.433	1,452,863	-0.06(-0.78%)
May 28, 2015	7.559	7.567	7.433	7.492	977,471	-0.11(-1.43%)
May 27, 2015	7.450	7.618	7.433	7.601	1,442,391	+0.13(+1.80%)
May 26, 2015	7.492	7.517	7.405	7.467	879,718	-0.09(-1.22%)
May 22, 2015	7.626	7.559	7.559	7.559	688,166	-0.04(-0.55%)
May 21, 2015	7.492	7.634	7.492	7.601	859,861	+0.17(+2.25%)
May 20, 2015	7.383	7.475	7.359	7.433	892,689	-0.02(-0.22%)
May 19, 2015	7.383	7.450	7.349	7.450	799,055	+0.06(+0.79%)
May 18, 2015	7.417	7.433	7.349	7.391	666,804	-0.06(-0.79%)
May 15, 2015	7.450	7.500	7.375	7.450	1,386,684	-0.03(-0.34%)
May 14, 2015	7.417	7.500	7.391	7.475	1,998,852	+0.14(+1.94%)
May 13, 2015	7.274	7.366	7.257	7.333	919,537	+0.16(+2.22%)
May 12, 2015	7.199	7.232	7.173	7.173	1,289,742	-0.09(-1.27%)
May 11, 2015	7.249	7.349	7.236	7.266	2,424,023	-0.01(-0.12%)
May 08, 2015	7.291	7.308	7.249	7.274	984,091	+0.12(+1.64%)
May 07, 2015	7.081	7.236	7.073	7.157	1,632,597	-0.04(-0.58%)
May 06, 2015	7.173	7.282	7.173	7.199	2,534,508	+0.13(+1.90%)
May 05, 2015	7.123	7.148	7.027	7.065	1,665,827	-0.19(-2.66%)
May 04, 2015	7.215	7.282	7.207	7.257	1,260,791	-0.10(-1.37%)