CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.13	11.41	11.02	11.30	2,738,758	-0.25(-2.19%)
Jun 29, 2022	11.75	11.76	11.41	11.55	4,656,526	-0.30(-2.55%)
Jun 28, 2022	12.25	12.41	11.83	11.85	6,840,634	-0.13(-1.06%)
Jun 27, 2022	11.91	12.09	11.72	11.98	4,645,113	+0.26(+2.25%)
Jun 24, 2022	11.40	11.82	11.39	11.72	7,302,598	+0.62(+5.62%)
Jun 23, 2022	11.99	12.02	10.93	11.09	11,482,451	-1.04(-8.59%)
Jun 22, 2022	12.26	12.39	12.13	12.14	2,194,882	-0.36(-2.89%)
Jun 21, 2022	12.52	12.67	12.45	12.50	2,558,021	+0.33(+2.72%)
Jun 17, 2022	12.17	12.33	12.06	12.17	7,217,110	-0.01(-0.08%)
Jun 16, 2022	12.45	12.50	12.13	12.18	3,256,600	-0.64(-5.02%)
Jun 15, 2022	12.85	12.97	12.60	12.82	2,608,575	+0.19(+1.47%)
Jun 14, 2022	12.76	12.83	12.54	12.63	2,743,611	+0.09(+0.70%)
Jun 13, 2022	12.78	12.86	12.51	12.55	3,343,650	-0.73(-5.51%)
Jun 10, 2022	13.30	13.43	13.22	13.28	4,017,089	-0.65(-4.69%)
Jun 09, 2022	14.14	14.33	13.93	13.93	4,303,671	-0.50(-3.45%)
Jun 08, 2022	14.69	14.76	14.43	14.43	2,882,124	-0.56(-3.71%)
Jun 07, 2022	14.71	15.01	14.66	14.98	1,996,661	+0.10(+0.65%)
Jun 06, 2022	14.91	14.99	14.79	14.89	2,030,092	+0.18(+1.19%)
Jun 03, 2022	14.67	14.80	14.65	14.71	1,381,725	-0.13(-0.85%)
Jun 02, 2022	14.57	14.86	14.53	14.84	2,357,191	+0.44(+3.05%)
Jun 01, 2022	14.67	14.69	14.19	14.40	3,047,432	-0.16(-1.07%)
May 31, 2022	14.55	14.66	14.42	14.56	3,535,617	+0.03(+0.20%)
May 27, 2022	14.50	14.60	14.39	14.53	2,558,896	+0.29(+2.05%)
May 26, 2022	14.14	14.27	14.05	14.23	3,197,592	+0.15(+1.04%)
May 25, 2022	13.82	14.12	13.79	14.09	3,212,835	+0.17(+1.19%)
May 24, 2022	14.01	14.06	13.74	13.92	4,251,943	-0.23(-1.65%)
May 23, 2022	13.77	14.22	13.66	14.16	6,069,306	+0.75(+5.60%)
May 20, 2022	14.18	14.21	12.99	13.40	7,658,698	-1.00(-6.97%)
May 19, 2022	14.28	14.64	14.19	14.41	3,919,324	+0.13(+0.89%)
May 18, 2022	14.59	14.76	14.25	14.28	2,845,572	-0.39(-2.66%)
May 17, 2022	14.52	14.70	14.37	14.67	2,615,859	+0.52(+3.65%)
May 16, 2022	13.99	14.26	13.93	14.16	2,749,131	+0.14(+0.97%)
May 13, 2022	13.78	14.05	13.74	14.02	3,973,500	+0.65(+4.89%)
May 12, 2022	13.31	13.53	13.09	13.37	4,765,605	-0.07(-0.51%)
May 11, 2022	13.35	13.90	13.34	13.43	4,606,443	+0.12(+0.88%)
May 10, 2022	13.47	13.51	13.04	13.32	5,042,264	-0.01(-0.07%)
May 09, 2022	13.66	13.70	13.20	13.33	7,340,481	-0.69(-4.94%)
May 06, 2022	14.09	14.12	13.79	14.02	7,063,631	-0.09(-0.62%)
May 05, 2022	14.38	14.48	13.90	14.11	5,011,298	-0.44(-3.02%)
May 04, 2022	14.12	14.60	13.99	14.55	6,798,258	+0.16(+1.08%)
May 03, 2022	14.42	14.51	14.10	14.39	5,730,127	+0.32(+2.29%)
May 02, 2022	13.79	14.09	13.74	14.07	10,183,166	+0.23(+1.69%)
Apr 29, 2022	13.98	14.23	13.81	13.83	4,034,142	-0.21(-1.53%)
Apr 28, 2022	13.96	14.10	13.58	14.05	4,245,270	+0.24(+1.77%)
Apr 27, 2022	13.57	13.92	13.49	13.80	5,063,390	+0.35(+2.61%)
Apr 26, 2022	13.86	13.88	13.44	13.45	5,637,057	-0.60(-4.30%)
Apr 25, 2022	14.27	14.27	13.77	14.06	6,355,539	-0.48(-3.29%)
Apr 22, 2022	15.08	15.08	14.48	14.54	5,217,657	-0.73(-4.79%)
Apr 21, 2022	15.78	15.82	15.18	15.27	7,013,336	-0.16(-1.01%)
Apr 20, 2022	15.21	15.51	15.21	15.42	6,103,202	+0.19(+1.28%)
Apr 19, 2022	14.93	15.33	14.92	15.23	4,734,503	+0.05(+0.32%)
Apr 18, 2022	15.03	15.46	15.03	15.18	3,492,770	+0.08(+0.51%)
Apr 14, 2022	14.98	15.22	14.87	15.10	3,012,093	-0.06(-0.38%)
Apr 13, 2022	14.94	15.19	14.94	15.16	3,504,410	+0.43(+2.93%)
Apr 12, 2022	14.76	14.91	14.59	14.73	4,789,718	+0.19(+1.32%)
Apr 11, 2022	14.37	14.60	14.35	14.54	4,559,615	+0.31(+2.15%)
Apr 08, 2022	14.09	14.38	14.02	14.23	2,864,897	+0.30(+2.13%)
Apr 07, 2022	14.16	14.24	13.83	13.93	5,964,282	-0.01(-0.07%)
Apr 06, 2022	14.10	14.13	13.80	13.94	5,209,075	-0.60(-4.15%)
Apr 05, 2022	14.85	14.93	14.53	14.55	3,511,259	-0.47(-3.12%)
Apr 04, 2022	15.07	15.09	14.93	15.02	3,673,905	-0.11(-0.76%)