CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.167	9.307	9.158	9.184	1,615,292	+0.07(+0.77%)
Jun 28, 2018	9.027	9.150	9.019	9.115	1,195,965	-0.04(-0.48%)
Jun 27, 2018	9.324	9.389	9.150	9.158	4,118,425	+0.00(+0.00%)
Jun 26, 2018	9.141	9.211	9.080	9.158	3,387,952	-0.04(-0.47%)
Jun 25, 2018	9.254	9.263	9.123	9.202	1,863,554	-0.11(-1.22%)
Jun 22, 2018	9.341	9.394	9.272	9.315	1,547,541	+0.06(+0.66%)
Jun 21, 2018	9.254	9.337	9.184	9.254	1,919,409	-0.12(-1.30%)
Jun 20, 2018	9.446	9.472	9.333	9.376	2,128,738	-0.13(-1.38%)
Jun 19, 2018		9.573	9.481	9.507	4,707,527	-0.32(-3.28%)
Jun 18, 2018	9.725	9.882	9.708	9.830	1,668,213	-0.22(-2.17%)
Jun 15, 2018		10.21	9.978	10.05	2,122,943	-0.16(-1.54%)
Jun 14, 2018	10.26	10.41	10.17	10.21	2,092,923	-0.09(-0.85%)
Jun 13, 2018	10.49	10.49	10.26	10.29	2,345,822	-0.07(-0.67%)
Jun 12, 2018	10.52	10.53	10.34	10.36	1,520,369	+0.01(+0.08%)
Jun 11, 2018	10.30	10.41	10.28	10.35	1,792,081	+0.33(+3.31%)
Jun 08, 2018	10.06	10.08	9.965	10.02	1,475,827	-0.24(-2.38%)
Jun 07, 2018	10.41	10.44	10.22	10.27	1,159,992	-0.10(-1.01%)
Jun 06, 2018		10.38		10.37	1,696,997	+0.24(+2.32%)
Jun 05, 2018	10.25	10.27	10.06	10.14	1,950,850	-0.03(-0.34%)
Jun 04, 2018	10.28	10.29	10.16	10.17	1,127,183	-0.08(-0.77%)