CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.74	14.13	13.74	14.10	3,549,243	+0.13(+0.93%)
Apr 27, 2023	13.82	13.98	13.71	13.97	3,229,676	+0.19(+1.38%)
Apr 26, 2023	13.80	13.87	13.68	13.78	3,230,748	+0.04(+0.29%)
Apr 25, 2023	13.97	14.00	13.74	13.74	3,087,574	-0.38(-2.69%)
Apr 24, 2023	14.10	14.25	14.05	14.12	3,690,356	-0.22(-1.53%)
Apr 21, 2023	14.41	14.47	14.26	14.34	3,724,070	-0.26(-1.78%)
Apr 20, 2023	14.49	14.69	14.45	14.60	2,635,313	-0.04(-0.27%)
Apr 19, 2023	14.68	14.71	14.52	14.64	2,331,084	-0.13(-0.88%)
Apr 18, 2023	14.74	14.88	14.67	14.77	2,923,722	+0.09(+0.61%)
Apr 17, 2023	14.62	14.70	14.60	14.68	2,310,455	+0.04(+0.27%)
Apr 14, 2023	14.72	14.85	14.56	14.64	4,444,217	+0.00(+0.00%)
Apr 13, 2023	14.61	14.77	14.35	14.64	6,754,983	+0.23(+1.60%)
Apr 12, 2023	14.51	14.57	14.36	14.41	6,176,654	+0.23(+1.62%)
Apr 11, 2023	14.10	14.29	14.05	14.18	7,464,428	+0.07(+0.50%)
Apr 10, 2023	13.94	14.32	13.94	14.11	4,364,914	+0.25(+1.80%)
Apr 06, 2023	13.81	13.94	13.65	13.86	7,353,259	+0.13(+0.95%)
Apr 05, 2023	14.46	14.47	13.65	13.73	16,304,997	-0.95(-6.47%)
Apr 04, 2023	15.19	15.19	14.58	14.68	5,150,736	-0.52(-3.42%)
Apr 03, 2023	15.25	15.37	15.07	15.20	3,545,853	-0.07(-0.46%)
Mar 31, 2023	15.25	15.41	15.22	15.27	3,944,619	+0.01(+0.07%)
Mar 30, 2023	15.26	15.40	15.20	15.26	5,798,647	+0.21(+1.40%)
Mar 29, 2023	14.97	15.08	14.93	15.05	2,064,439	+0.22(+1.48%)
Mar 28, 2023	14.83	14.92	14.76	14.83	3,095,849	-0.05(-0.34%)
Mar 27, 2023	14.74	14.94	14.64	14.88	3,992,264	+0.29(+1.99%)
Mar 24, 2023	14.37	14.60	14.19	14.59	5,832,009	+0.02(+0.14%)
Mar 23, 2023	14.64	14.82	14.46	14.57	4,077,156	+0.02(+0.14%)
Mar 22, 2023	14.73	14.88	14.53	14.55	3,828,957	-0.21(-1.42%)
Mar 21, 2023	14.62	14.79	14.62	14.76	3,487,362	+0.64(+4.53%)
Mar 20, 2023	13.96	14.22	13.94	14.12	4,347,984	+0.39(+2.84%)
Mar 17, 2023	13.98	13.99	13.71	13.73	6,227,509	-0.51(-3.58%)
Mar 16, 2023	14.08	14.32	13.85	14.24	6,689,746	-0.01(-0.07%)
Mar 15, 2023	14.27	14.39	14.00	14.25	9,150,256	-0.87(-5.75%)
Mar 14, 2023	15.17	15.32	14.90	15.12	5,852,281	+0.18(+1.20%)
Mar 13, 2023	15.11	15.24	14.89	14.94	5,521,184	-0.49(-3.18%)
Mar 10, 2023	16.09	16.09	15.38	15.43	4,844,029	-0.73(-4.52%)
Mar 09, 2023	16.32	16.55	16.10	16.16	4,542,137	-0.35(-2.12%)
Mar 08, 2023	16.38	16.51	16.29	16.51	3,200,181	+0.07(+0.43%)
Mar 07, 2023	16.73	16.77	16.41	16.44	2,958,376	-0.29(-1.73%)
Mar 06, 2023	16.92	16.93	16.69	16.73	3,082,053	-0.29(-1.70%)
Mar 03, 2023	16.88	17.05	16.74	17.02	4,563,022	+0.31(+1.86%)
Mar 02, 2023	16.31	16.71	16.28	16.71	5,683,794	+0.22(+1.33%)
Mar 01, 2023	16.50	16.60	16.34	16.49	6,316,316	+0.02(+0.12%)
Feb 28, 2023	16.48	16.61	16.43	16.47	2,623,360	+0.01(+0.06%)
Feb 27, 2023	16.59	16.74	16.45	16.46	3,751,460	-0.03(-0.18%)
Feb 24, 2023	16.26	16.55	16.17	16.49	6,877,539	-0.33(-1.96%)
Feb 23, 2023	16.55	16.86	16.52	16.82	5,496,485	+0.41(+2.50%)
Feb 22, 2023	16.20	16.48	16.18	16.41	4,182,418	+0.15(+0.92%)
Feb 21, 2023	16.39	16.52	16.25	16.26	4,402,432	-0.47(-2.81%)
Feb 17, 2023	16.44	16.77	16.34	16.73	5,190,047	+0.42(+2.58%)
Feb 16, 2023	16.23	16.46	16.20	16.31	4,454,409	-0.16(-0.97%)
Feb 15, 2023	16.21	16.48	16.14	16.47	4,216,075	+0.16(+0.98%)
Feb 14, 2023	16.37	16.48	16.11	16.31	4,908,640	-0.10(-0.61%)
Feb 13, 2023	16.26	16.44	16.18	16.41	3,777,574	+0.19(+1.17%)
Feb 10, 2023	15.95	16.22	15.89	16.22	6,528,990	+0.22(+1.37%)
Feb 09, 2023	16.32	16.36	15.94	16.00	5,029,356	-0.03(-0.19%)
Feb 08, 2023	16.04	16.15	15.80	16.03	4,157,032	-0.07(-0.43%)
Feb 07, 2023	16.03	16.14	15.88	16.10	3,891,767	+0.10(+0.63%)
Feb 06, 2023	15.82	16.03	15.73	16.00	5,430,174	-0.11(-0.68%)
Feb 03, 2023	15.85	16.22	15.85	16.11	8,744,429	-0.21(-1.29%)
Feb 02, 2023	17.66	17.67	15.95	16.32	16,764,747	-1.58(-8.83%)