CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.660	7.694	7.540	7.643	2,565,067	-0.11(-1.43%)
Jan 30, 2017	7.771	7.801	7.668	7.754	2,316,897	-0.18(-2.26%)
Jan 27, 2017	7.941	7.941	7.865	7.933	1,275,723	+0.07(+0.87%)
Jan 26, 2017	7.873	7.933	7.856	7.865	2,116,571	-0.12(-1.50%)
Jan 25, 2017	8.052	8.109	7.958	7.984	2,556,795	-0.09(-1.06%)
Jan 24, 2017	8.027	8.086	8.001	8.069	1,507,408	+0.13(+1.61%)
Jan 23, 2017	7.916	7.937	7.865	7.941	1,042,877	+0.05(+0.65%)
Jan 20, 2017	7.779	7.899	7.771	7.890	2,370,593	+0.18(+2.32%)
Jan 19, 2017	7.677	7.728	7.643	7.711	1,224,512	+0.03(+0.33%)
Jan 18, 2017	7.694	7.702	7.643	7.685	1,230,445	+0.05(+0.67%)
Jan 17, 2017	7.626	7.668	7.621	7.634	1,241,999	-0.10(-1.32%)
Jan 13, 2017		7.737	7.737	7.737	0	+0.15(+2.02%)
Jan 12, 2017	7.634	7.652	7.498	7.583	3,326,439	-0.04(-0.56%)
Jan 11, 2017	7.575	7.626	7.549	7.626	1,116,390	+0.02(+0.22%)
Jan 10, 2017	7.592	7.651	7.575	7.609	1,704,229	+0.18(+2.41%)
Jan 09, 2017	7.430	7.506	7.378	7.430	1,932,730	-0.20(-2.57%)
Jan 06, 2017	7.634	7.668	7.609	7.626	606,444	+0.00(+0.00%)
Jan 05, 2017	7.575	7.656	7.566	7.626	1,726,647	+0.23(+3.11%)
Jan 04, 2017	7.353	7.421	7.310	7.395	3,128,486	-0.02(-0.23%)