AMC Entertainment Holdings (NY: AMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.10	50.90	45.00	49.20	1,122,875	-2.70(-5.20%)
Apr 29, 2020	45.40	55.30	44.70	51.90	2,711,877	+10.50(+25.36%)
Apr 28, 2020	38.20	47.50	35.00	41.40	2,157,496	+7.80(+23.21%)
Apr 27, 2020	31.90	34.00	30.60	33.60	565,724	+3.10(+10.16%)
Apr 24, 2020	31.40	32.00	30.20	30.50	365,240	-0.60(-1.93%)
Apr 23, 2020	32.00	32.40	30.80	31.10	431,747	-0.70(-2.20%)
Apr 22, 2020	33.90	33.90	31.60	31.80	457,057	-0.70(-2.15%)
Apr 21, 2020	32.00	33.80	31.50	32.50	577,357	+0.70(+2.20%)
Apr 20, 2020	32.20	34.40	30.60	31.80	1,074,894	-0.20(-0.62%)
Apr 17, 2020	38.50	38.50	30.50	32.00	2,679,980	+7.60(+31.15%)
Apr 16, 2020	23.50	24.90	21.50	24.40	579,066	+0.30(+1.24%)
Apr 15, 2020	21.50	24.60	20.20	24.10	1,136,496	+2.30(+10.55%)
Apr 14, 2020	22.10	23.70	21.40	21.80	1,173,999	+1.00(+4.81%)
Apr 13, 2020	23.40	23.60	19.50	20.80	1,976,450	-5.20(-20.00%)
Apr 09, 2020	33.00	33.00	25.80	26.00	1,398,110	-7.00(-21.21%)
Apr 08, 2020	30.50	33.20	28.00	33.00	799,444	+1.60(+5.10%)
Apr 07, 2020	31.70	37.30	30.50	31.40	897,505	+2.60(+9.03%)
Apr 06, 2020	25.00	29.70	24.00	28.80	690,934	+6.10(+26.87%)
Apr 03, 2020	23.20	23.40	20.00	22.70	749,330	+0.30(+1.34%)
Apr 02, 2020	27.40	27.80	21.80	22.40	880,310	-3.80(-14.50%)
Apr 01, 2020	30.00	30.40	25.00	26.20	589,616	-5.40(-17.09%)
Mar 31, 2020	31.50	32.90	30.80	31.60	363,946	+1.20(+3.95%)
Mar 30, 2020	34.50	35.00	30.40	30.40	421,916	-5.60(-15.56%)
Mar 27, 2020	35.70	37.50	33.00	36.00	343,130	-1.00(-2.70%)
Mar 26, 2020	34.60	39.50	34.40	37.00	510,085	+2.40(+6.94%)
Mar 25, 2020	39.20	39.80	32.50	34.60	811,277	-1.00(-2.81%)
Mar 24, 2020	35.00	35.60	32.70	35.60	516,543	+4.10(+13.02%)
Mar 23, 2020	32.30	34.00	27.10	31.50	647,107	-0.40(-1.25%)
Mar 20, 2020	34.00	36.00	30.20	31.90	575,390	-1.80(-5.34%)
Mar 19, 2020	26.40	34.70	23.80	33.70	860,936	+9.00(+36.44%)
Mar 18, 2020	22.80	30.00	21.10	24.70	774,929	-0.10(-0.40%)
Mar 17, 2020	26.20	27.50	19.50	24.80	768,420	-1.20(-4.62%)
Mar 16, 2020	26.40	29.00	26.00	26.00	849,783	-6.20(-19.25%)
Mar 13, 2020	32.00	32.73	28.00	32.20	615,820	+3.10(+10.65%)
Mar 12, 2020	26.80	31.50	26.50	29.10	805,751	-7.30(-20.05%)
Mar 11, 2020	39.80	40.70	35.60	36.40	408,017	-5.60(-13.33%)
Mar 10, 2020	41.70	42.90	37.60	42.00	368,350	+3.50(+9.09%)
Mar 09, 2020	39.50	40.70	36.80	38.50	340,355	-6.80(-15.01%)
Mar 06, 2020	45.90	47.30	43.70	45.30	459,990	-0.90(-1.95%)
Mar 05, 2020	52.59	52.68	44.60	46.20	623,105	-8.45(-15.46%)
Mar 04, 2020	55.03	55.40	50.99	54.65	477,485	+0.09(+0.17%)
Mar 03, 2020	57.28	57.56	52.96	54.56	409,078	-2.82(-4.91%)
Mar 02, 2020	59.25	59.35	52.87	57.37	488,174	-1.41(-2.40%)
Feb 28, 2020	61.13	62.45	56.15	58.78	804,696	+1.60(+2.79%)
Feb 27, 2020	53.62	58.22	48.08	57.19	662,990	+1.50(+2.70%)
Feb 26, 2020	61.69	62.16	55.12	55.68	764,287	-5.82(-9.47%)
Feb 25, 2020	65.73	68.36	60.85	61.51	445,134	-4.70(-7.09%)
Feb 24, 2020	67.05	67.05	64.23	66.20	341,867	-3.85(-5.50%)
Feb 21, 2020	72.30	72.77	68.83	70.05	323,218	-2.82(-3.87%)
Feb 20, 2020	68.74	73.06	67.70	72.87	388,468	+4.23(+6.16%)
Feb 19, 2020	66.67	69.86	66.30	68.64	245,547	+2.54(+3.84%)
Feb 18, 2020	66.58	68.08	66.01	66.11	228,210	-0.56(-0.85%)
Feb 14, 2020	65.83	67.52	64.60	66.67	181,688	+0.94(+1.43%)
Feb 13, 2020	63.38	66.48	63.10	65.73	165,323	+1.31(+2.04%)
Feb 12, 2020	65.07	66.48	64.04	64.42	204,454	-0.75(-1.15%)
Feb 11, 2020	63.85	65.54	62.35	65.17	167,030	+1.41(+2.21%)
Feb 10, 2020	61.51	64.14	60.75	63.76	144,775	+2.25(+3.66%)
Feb 07, 2020	62.91	63.38	61.41	61.51	219,706	-1.88(-2.96%)
Feb 06, 2020	66.01	66.95	63.20	63.38	288,336	-2.35(-3.57%)
Feb 05, 2020	63.10	66.58	62.82	65.73	230,686	+3.19(+5.11%)
Feb 04, 2020	60.66	62.82	60.00	62.54	213,467	+1.97(+3.26%)