BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.41	10.53	10.31	10.45	214,853	+0.05(+0.48%)
May 09, 2024	10.28	10.40	10.27	10.40	134,823	+0.13(+1.27%)
May 08, 2024	10.24	10.28	10.24	10.27	93,668	-0.04(-0.39%)
May 07, 2024	10.33	10.33	10.26	10.31	130,896	+0.06(+0.59%)
May 06, 2024	10.22	10.25	10.20	10.25	68,083	+0.07(+0.69%)
May 03, 2024	10.16	10.20	10.13	10.18	42,822	+0.08(+0.79%)
May 02, 2024	10.11	10.12	10.07	10.10	73,497	+0.01(+0.10%)
May 01, 2024	10.09	10.16	10.00	10.09	152,981	+0.03(+0.30%)
Apr 30, 2024	10.12	10.12	10.05	10.06	187,792	-0.05(-0.49%)
Apr 29, 2024	10.10	10.12	10.06	10.11	166,350	+0.01(+0.10%)
Apr 26, 2024	10.07	10.13	10.05	10.10	163,111	+0.08(+0.80%)
Apr 25, 2024	10.00	10.05	10.00	10.02	185,108	-0.06(-0.60%)
Apr 24, 2024	10.14	10.15	10.04	10.08	137,280	-0.02(-0.20%)
Apr 23, 2024	10.01	10.11	9.940	10.10	166,320	+0.12(+1.20%)
Apr 22, 2024	9.910	10.00	9.880	9.980	148,886	+0.11(+1.11%)
Apr 19, 2024	9.910	9.935	9.860	9.870	102,393	+0.00(+0.00%)
Apr 18, 2024	9.920	9.940	9.850	9.870	150,742	-0.01(-0.10%)
Apr 17, 2024	9.850	9.920	9.840	9.880	143,162	+0.05(+0.51%)
Apr 16, 2024	9.910	9.910	9.830	9.830	297,073	-0.05(-0.51%)
Apr 15, 2024	9.950	10.01	9.870	9.880	151,328	-0.02(-0.20%)
Apr 12, 2024	10.13	10.13	9.900	9.900	236,142	-0.26(-2.53%)
Apr 11, 2024	10.13	10.18	10.10	10.16	133,236	+0.03(+0.29%)
Apr 10, 2024	10.25	10.25	10.09	10.13	128,060	-0.12(-1.16%)
Apr 09, 2024	10.30	10.30	10.22	10.25	117,695	+0.01(+0.10%)
Apr 08, 2024	10.21	10.28	10.17	10.24	120,117	+0.03(+0.29%)
Apr 05, 2024	10.16	10.26	10.11	10.21	119,374	+0.03(+0.29%)
Apr 04, 2024	10.23	10.31	10.16	10.18	236,679	-0.05(-0.49%)
Apr 03, 2024	10.21	10.25	10.16	10.23	136,602	+0.00(+0.00%)
Apr 02, 2024	10.22	10.25	10.16	10.23	191,371	-0.03(-0.29%)
Apr 01, 2024	10.40	10.40	10.26	10.26	185,215	-0.14(-1.34%)
Mar 28, 2024	10.32	10.41	10.30	10.40	316,874	+0.08(+0.77%)
Mar 27, 2024	10.29	10.32	10.24	10.32	149,458	+0.03(+0.29%)
Mar 26, 2024	10.30	10.32	10.26	10.29	101,873	-0.01(-0.10%)
Mar 25, 2024	10.33	10.33	10.29	10.30	94,986	-0.01(-0.10%)
Mar 22, 2024	10.42	10.42	10.30	10.31	86,815	-0.06(-0.57%)
Mar 21, 2024	10.38	10.40	10.35	10.37	120,662	+0.06(+0.58%)
Mar 20, 2024	10.21	10.33	10.21	10.31	127,722	+0.07(+0.68%)
Mar 19, 2024	10.20	10.24	10.16	10.24	145,248	+0.05(+0.49%)
Mar 18, 2024	10.23	10.23	10.19	10.19	129,310	+0.00(+0.00%)
Mar 15, 2024	10.21	10.26	10.16	10.19	183,272	-0.03(-0.29%)
Mar 14, 2024	10.38	10.38	10.19	10.22	130,353	-0.12(-1.13%)
Mar 13, 2024	10.33	10.34	10.30	10.33	124,089	+0.03(+0.29%)
Mar 12, 2024	10.19	10.32	10.16	10.30	210,128	+0.11(+1.07%)
Mar 11, 2024	10.16	10.19	10.14	10.19	118,447	-0.01(-0.10%)
Mar 08, 2024	10.32	10.33	10.17	10.20	198,198	-0.08(-0.77%)
Mar 07, 2024	10.24	10.30	10.22	10.28	121,699	+0.10(+0.97%)
Mar 06, 2024	10.18	10.22	10.16	10.18	165,060	+0.07(+0.68%)
Mar 05, 2024	10.17	10.23	10.12	10.12	148,263	-0.06(-0.58%)
Mar 04, 2024	10.16	10.19	10.12	10.17	127,482	+0.02(+0.19%)
Mar 01, 2024	10.11	10.16	10.06	10.16	126,977	+0.07(+0.69%)
Feb 29, 2024	10.11	10.15	10.06	10.09	152,039	+0.06(+0.59%)
Feb 28, 2024	10.10	10.10	10.01	10.03	92,820	-0.04(-0.39%)
Feb 27, 2024	10.08	10.12	10.07	10.07	74,825	-0.03(-0.29%)
Feb 26, 2024	10.13	10.15	10.09	10.10	70,883	-0.02(-0.20%)
Feb 23, 2024	10.13	10.15	10.12	10.12	176,225	+0.03(+0.29%)
Feb 22, 2024	9.997	10.11	9.997	10.09	226,532	+0.16(+1.59%)
Feb 21, 2024	9.918	9.968	9.888	9.928	140,987	+0.02(+0.20%)
Feb 20, 2024	9.938	9.977	9.888	9.908	365,821	-0.05(-0.50%)
Feb 16, 2024	10.01	10.02	9.958	9.958	72,060	-0.05(-0.49%)
Feb 15, 2024	9.987	10.03	9.977	10.01	188,439	+0.01(+0.10%)
Feb 14, 2024	9.987	10.04	9.958	9.997	129,643	+0.07(+0.73%)
Feb 13, 2024	9.974	9.974	9.876	9.925	132,190	-0.13(-1.27%)
Feb 12, 2024	10.04	10.06	10.01	10.05	116,387	+0.04(+0.39%)
Feb 09, 2024	10.00	10.02	9.994	10.01	146,389	+0.02(+0.20%)
Feb 08, 2024	9.994	10.00	9.964	9.994	111,215	+0.02(+0.20%)
Feb 07, 2024	9.925	9.993	9.925	9.974	106,822	+0.10(+0.99%)
Feb 06, 2024	9.915	9.924	9.851	9.876	137,855	+0.02(+0.20%)
Feb 05, 2024	9.876	9.876	9.759	9.856	130,059	-0.02(-0.20%)
Feb 02, 2024	9.886	9.915	9.792	9.876	262,103	-0.01(-0.10%)
Feb 01, 2024	9.807	9.915	9.807	9.886	213,865	+0.10(+1.00%)
Jan 31, 2024	9.876	9.886	9.739	9.787	262,033	-0.09(-0.89%)
Jan 30, 2024	9.866	9.886	9.807	9.876	132,856	-0.02(-0.20%)
Jan 29, 2024	9.807	9.895	9.787	9.895	154,454	+0.11(+1.10%)
Jan 26, 2024	9.768	9.812	9.758	9.787	183,446	+0.05(+0.50%)
Jan 25, 2024	9.827	9.827	9.729	9.738	194,079	-0.06(-0.60%)
Jan 24, 2024	9.837	9.841	9.778	9.797	130,484	+0.05(+0.50%)
Jan 23, 2024	9.768	9.792	9.729	9.748	152,939	-0.03(-0.30%)
Jan 22, 2024	9.827	9.846	9.773	9.778	128,815	-0.03(-0.30%)
Jan 19, 2024	9.787	9.822	9.719	9.807	164,576	+0.07(+0.71%)
Jan 18, 2024	9.729	9.768	9.692	9.738	152,120	+0.05(+0.51%)
Jan 17, 2024	9.660	9.709	9.660	9.689	146,962	-0.05(-0.50%)
Jan 16, 2024	9.846	9.852	9.719	9.738	154,207	-0.09(-0.90%)
Jan 12, 2024	9.778	9.856	9.760	9.827	194,513	+0.05(+0.50%)
Jan 11, 2024	9.817	9.846	9.768	9.778	323,595	-0.08(-0.77%)
Jan 10, 2024	9.756	9.863	9.751	9.853	221,377	+0.08(+0.80%)
Jan 09, 2024	9.756	9.795	9.716	9.775	226,044	-0.02(-0.20%)
Jan 08, 2024	9.717	9.795	9.668	9.795	210,151	+0.14(+1.41%)
Jan 05, 2024	9.590	9.673	9.590	9.658	136,069	+0.05(+0.51%)
Jan 04, 2024	9.531	9.639	9.529	9.609	251,810	+0.04(+0.41%)
Jan 03, 2024	9.629	9.629	9.561	9.570	197,562	-0.08(-0.81%)
Jan 02, 2024	9.687	9.697	9.600	9.648	212,235	-0.03(-0.30%)
Dec 29, 2023	9.687	9.785	9.658	9.678	644,775	-0.10(-1.00%)
Dec 28, 2023	9.814	9.853	9.756	9.775	237,872	-0.06(-0.60%)
Dec 27, 2023	9.795	9.834	9.786	9.834	169,248	+0.02(+0.20%)
Dec 26, 2023	9.834	9.834	9.789	9.814	119,853	+0.00(+0.00%)
Dec 22, 2023	9.804	9.873	9.785	9.814	137,263	+0.06(+0.60%)
Dec 21, 2023	9.687	9.765	9.687	9.756	146,849	+0.08(+0.81%)
Dec 20, 2023	9.785	9.819	9.668	9.678	148,135	-0.12(-1.20%)
Dec 19, 2023	9.814	9.844	9.765	9.795	278,744	+0.02(+0.20%)
Dec 18, 2023	9.736	9.814	9.697	9.775	252,261	+0.04(+0.40%)
Dec 15, 2023	9.717	9.770	9.683	9.736	197,624	+0.01(+0.10%)
Dec 14, 2023	9.717	9.802	9.717	9.726	306,977	+0.03(+0.33%)
Dec 13, 2023	9.588	9.723	9.588	9.694	178,422	+0.11(+1.11%)
Dec 12, 2023	9.559	9.614	9.559	9.588	193,436	+0.00(+0.00%)
Dec 11, 2023	9.568	9.588	9.561	9.588	95,902	+0.04(+0.41%)
Dec 08, 2023	9.539	9.568	9.520	9.549	233,179	-0.04(-0.40%)
Dec 07, 2023	9.578	9.655	9.578	9.588	172,615	+0.04(+0.41%)
Dec 06, 2023	9.597	9.631	9.549	9.549	146,402	-0.05(-0.51%)
Dec 05, 2023	9.529	9.633	9.510	9.597	133,255	+0.01(+0.10%)
Dec 04, 2023	9.549	9.626	9.549	9.588	94,077	-0.05(-0.50%)
Dec 01, 2023	9.539	9.655	9.539	9.636	191,511	+0.04(+0.40%)
Nov 30, 2023	9.559	9.636	9.552	9.597	122,433	+0.03(+0.30%)
Nov 29, 2023	9.559	9.626	9.549	9.568	146,058	+0.01(+0.10%)
Nov 28, 2023	9.549	9.578	9.520	9.559	151,632	-0.03(-0.30%)
Nov 27, 2023	9.549	9.602	9.544	9.588	210,146	+0.02(+0.20%)
Nov 24, 2023	9.529	9.617	9.500	9.568	130,070	+0.04(+0.41%)
Nov 22, 2023	9.578	9.646	9.529	9.529	309,907	+0.01(+0.10%)
Nov 21, 2023	9.481	9.529	9.481	9.520	147,148	-0.02(-0.20%)
Nov 20, 2023	9.432	9.578	9.423	9.539	378,614	+0.16(+1.76%)
Nov 17, 2023	9.239	9.442	9.239	9.374	283,007	+0.12(+1.26%)
Nov 16, 2023	9.326	9.374	9.229	9.258	254,792	-0.07(-0.73%)
Nov 15, 2023	9.394	9.423	9.306	9.326	183,532	-0.01(-0.10%)
Nov 14, 2023	9.229	9.365	9.229	9.336	249,195	+0.20(+2.15%)
Nov 13, 2023	9.110	9.158	9.091	9.139	91,254	+0.06(+0.64%)
Nov 10, 2023	9.062	9.148	9.023	9.081	105,413	+0.10(+1.07%)
Nov 09, 2023	9.100	9.100	8.975	8.985	137,151	-0.06(-0.64%)
Nov 08, 2023	9.129	9.129	9.024	9.042	175,675	-0.07(-0.74%)
Nov 07, 2023	9.100	9.120	9.052	9.110	79,475	+0.01(+0.11%)
Nov 06, 2023	9.197	9.206	9.062	9.100	150,275	-0.12(-1.25%)
Nov 03, 2023	9.120	9.331	9.120	9.216	272,081	+0.13(+1.48%)
Nov 02, 2023	8.917	9.100	8.917	9.081	143,818	+0.21(+2.39%)