BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.010	9.053	8.966	9.010	187,491	+0.04(+0.49%)
Jul 28, 2022	8.878	8.975	8.817	8.966	161,300	+0.10(+1.18%)
Jul 27, 2022	8.791	8.905	8.782	8.861	181,557	+0.10(+1.10%)
Jul 26, 2022	8.791	8.835	8.738	8.765	95,304	-0.04(-0.50%)
Jul 25, 2022	8.782	8.852	8.747	8.808	115,282	+0.06(+0.70%)
Jul 22, 2022	8.887	8.922	8.721	8.747	365,928	-0.12(-1.38%)
Jul 21, 2022	8.896	8.905	8.808	8.870	403,059	-0.04(-0.49%)
Jul 20, 2022	8.861	8.948	8.826	8.913	121,704	+0.08(+0.89%)
Jul 19, 2022	8.730	8.839	8.730	8.835	230,665	+0.15(+1.71%)
Jul 18, 2022	8.782	8.857	8.677	8.686	156,159	-0.05(-0.60%)
Jul 15, 2022	8.730	8.765	8.668	8.738	680,425	+0.13(+1.52%)
Jul 14, 2022	8.546	8.642	8.502	8.607	198,922	-0.01(-0.07%)
Jul 13, 2022	8.579	8.666	8.561	8.613	208,573	-0.03(-0.40%)
Jul 12, 2022	8.709	8.761	8.613	8.648	180,691	-0.07(-0.80%)
Jul 11, 2022	8.639	8.718	8.579	8.718	385,050	+0.09(+1.01%)
Jul 08, 2022	8.605	8.657	8.544	8.631	139,350	+0.02(+0.20%)
Jul 07, 2022	8.579	8.622	8.509	8.613	270,020	+0.10(+1.23%)
Jul 06, 2022	8.500	8.535	8.448	8.509	180,976	+0.03(+0.41%)
Jul 05, 2022	8.553	8.613	8.431	8.474	492,447	-0.15(-1.71%)
Jul 01, 2022	8.579	8.622	8.487	8.622	204,810	+0.13(+1.54%)
Jun 30, 2022	8.622	8.631	8.483	8.492	379,761	-0.15(-1.71%)
Jun 29, 2022	8.657	8.666	8.596	8.639	217,537	+0.01(+0.10%)
Jun 28, 2022	8.813	8.865	8.613	8.631	158,956	-0.15(-1.68%)
Jun 27, 2022	8.796	8.813	8.709	8.779	139,043	+0.03(+0.40%)
Jun 24, 2022	8.648	8.770	8.635	8.744	146,755	+0.20(+2.34%)
Jun 23, 2022	8.509	8.553	8.453	8.544	180,765	+0.08(+0.92%)
Jun 22, 2022	8.483	8.553	8.431	8.466	175,868	-0.09(-1.02%)
Jun 21, 2022	8.509	8.579	8.509	8.553	172,876	+0.13(+1.55%)
Jun 17, 2022	8.379	8.509	8.344	8.422	363,323	+0.09(+1.04%)
Jun 16, 2022	8.509	8.509	8.309	8.335	177,231	-0.22(-2.54%)
Jun 15, 2022	8.518	8.639	8.448	8.553	321,695	+0.10(+1.23%)
Jun 14, 2022	8.622	8.622	8.396	8.448	247,958	-0.12(-1.39%)
Jun 13, 2022	8.645	8.697	8.531	8.567	236,823	-0.30(-3.41%)
Jun 10, 2022	8.965	8.965	8.835	8.870	145,987	-0.21(-2.28%)
Jun 09, 2022	9.198	9.198	9.051	9.077	209,569	-0.12(-1.31%)
Jun 08, 2022	9.232	9.250	9.172	9.198	102,807	-0.03(-0.37%)
Jun 07, 2022	9.120	9.246	9.116	9.232	152,474	+0.11(+1.23%)
Jun 06, 2022	9.181	9.267	9.103	9.120	162,671	+0.00(+0.00%)
Jun 03, 2022	9.232	9.258	9.094	9.120	123,108	-0.15(-1.58%)
Jun 02, 2022	9.146	9.267	9.104	9.267	89,376	+0.15(+1.61%)
Jun 01, 2022	9.258	9.276	9.060	9.120	129,425	-0.09(-1.03%)
May 31, 2022	9.215	9.284	9.172	9.215	203,973	-0.02(-0.19%)
May 27, 2022	9.163	9.258	9.138	9.232	152,459	+0.12(+1.33%)
May 26, 2022	9.025	9.146	9.025	9.111	355,192	+0.11(+1.25%)
May 25, 2022	8.947	9.008	8.904	8.999	174,338	+0.07(+0.77%)
May 24, 2022	8.887	8.947	8.811	8.930	241,133	+0.05(+0.58%)
May 23, 2022	8.870	8.927	8.830	8.878	193,083	+0.09(+0.98%)
May 20, 2022	8.878	8.878	8.636	8.792	142,390	+0.03(+0.39%)
May 19, 2022	8.723	8.822	8.701	8.757	211,979	+0.00(+0.00%)
May 18, 2022	8.861	8.896	8.701	8.757	317,267	-0.13(-1.46%)
May 17, 2022	8.792	8.887	8.757	8.887	173,521	+0.23(+2.69%)
May 16, 2022	8.662	8.731	8.593	8.654	176,320	+0.01(+0.10%)
May 13, 2022	8.550	8.706	8.550	8.645	145,595	+0.18(+2.07%)
May 12, 2022	8.530	8.590	8.369	8.470	432,432	-0.11(-1.30%)
May 11, 2022	8.684	8.813	8.573	8.581	318,154	-0.09(-1.09%)
May 10, 2022	8.796	8.830	8.650	8.676	176,938	-0.01(-0.10%)
May 09, 2022	8.925	8.925	8.641	8.684	264,341	-0.33(-3.62%)
May 06, 2022	9.028	9.088	8.942	9.010	213,345	-0.08(-0.85%)
May 05, 2022	9.276	9.302	9.045	9.088	203,139	-0.23(-2.49%)
May 04, 2022	9.225	9.336	9.130	9.319	192,478	+0.12(+1.31%)
May 03, 2022	9.182	9.259	9.156	9.199	104,243	+0.06(+0.66%)