BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.625	9.693	9.565	9.651	402,467	+0.04(+0.44%)
Mar 30, 2022	9.599	9.616	9.540	9.608	155,308	+0.03(+0.27%)
Mar 29, 2022	9.531	9.591	9.505	9.582	184,165	+0.13(+1.35%)
Mar 28, 2022	9.471	9.471	9.417	9.454	104,834	-0.04(-0.45%)
Mar 25, 2022	9.488	9.514	9.430	9.497	139,505	+0.04(+0.45%)
Mar 24, 2022	9.531	9.531	9.429	9.454	252,454	-0.02(-0.18%)
Mar 23, 2022	9.531	9.565	9.446	9.471	151,700	-0.09(-0.89%)
Mar 22, 2022	9.540	9.601	9.523	9.557	145,213	+0.05(+0.54%)
Mar 21, 2022	9.565	9.565	9.467	9.505	157,543	-0.04(-0.45%)
Mar 18, 2022	9.420	9.557	9.404	9.548	200,289	+0.10(+1.08%)
Mar 17, 2022	9.309	9.446	9.284	9.446	190,327	+0.14(+1.47%)
Mar 16, 2022	9.215	9.352	9.147	9.309	176,921	+0.18(+1.96%)
Mar 15, 2022	9.079	9.147	8.968	9.130	264,424	+0.20(+2.20%)
Mar 14, 2022	9.087	9.104	8.866	8.934	272,044	-0.13(-1.48%)
Mar 11, 2022	9.220	9.237	9.042	9.068	272,201	-0.08(-0.93%)
Mar 10, 2022	9.187	9.203	9.094	9.153	210,172	-0.07(-0.74%)
Mar 09, 2022	9.178	9.280	9.178	9.220	177,977	+0.23(+2.55%)
Mar 08, 2022	9.085	9.195	8.983	8.991	256,631	-0.07(-0.75%)
Mar 07, 2022	9.433	9.433	9.025	9.059	373,669	-0.39(-4.13%)
Mar 04, 2022	9.594	9.594	9.390	9.449	229,400	-0.21(-2.19%)
Mar 03, 2022	9.780	9.831	9.619	9.662	127,718	-0.07(-0.70%)
Mar 02, 2022	9.712	9.755	9.636	9.729	180,327	+0.08(+0.88%)
Mar 01, 2022	9.763	9.763	9.568	9.645	128,038	-0.09(-0.96%)
Feb 28, 2022	9.695	9.789	9.628	9.738	149,413	-0.04(-0.43%)
Feb 25, 2022	9.653	9.780	9.645	9.780	145,807	+0.24(+2.49%)
Feb 24, 2022	9.373	9.551	9.288	9.543	352,952	+0.02(+0.18%)
Feb 23, 2022	9.678	9.746	9.475	9.526	230,162	-0.08(-0.88%)
Feb 22, 2022	9.763	9.780	9.568	9.611	151,726	-0.18(-1.82%)
Feb 18, 2022				9.789	0	+0.00(+0.00%)
Feb 17, 2022	9.924	9.933	9.755	9.789	110,991	-0.17(-1.70%)
Feb 16, 2022	9.857	9.967	9.823	9.958	185,273	+0.09(+0.95%)
Feb 15, 2022	9.857	9.967	9.831	9.865	207,166	+0.08(+0.87%)
Feb 14, 2022	9.924	9.924	9.772	9.780	148,863	-0.14(-1.43%)
Feb 11, 2022	10.15	10.15	9.897	9.922	241,612	-0.18(-1.75%)
Feb 10, 2022	10.17	10.23	10.05	10.10	177,479	-0.10(-0.99%)
Feb 09, 2022	10.12	10.21	10.12	10.20	191,412	+0.14(+1.43%)
Feb 08, 2022	9.939	10.06	9.914	10.06	197,794	+0.13(+1.36%)
Feb 07, 2022	9.998	9.998	9.880	9.922	157,771	-0.02(-0.17%)
Feb 04, 2022	9.947	10.01	9.880	9.939	193,882	-0.02(-0.17%)
Feb 03, 2022	10.04		9.935	9.956	160,559	-0.14(-1.42%)
Feb 02, 2022	10.08	10.13	10.04	10.10	134,104	+0.07(+0.67%)
Feb 01, 2022	9.973	10.06	9.905	10.03	238,152	+0.09(+0.93%)
Jan 31, 2022	9.863	9.947		9.939	168,700	+0.14(+1.46%)
Jan 28, 2022	9.677	9.812	9.618	9.795	175,588	+0.15(+1.57%)
Jan 27, 2022	9.703	9.821	9.627	9.644	200,353	+0.00(+0.00%)
Jan 26, 2022	9.821	9.914	9.600	9.644	259,962	-0.07(-0.70%)
Jan 25, 2022	9.677	9.745	9.568	9.711	551,288	-0.03(-0.26%)
Jan 24, 2022	9.584	9.736	9.390	9.736	632,015	+0.01(+0.09%)
Jan 21, 2022	9.947	9.947	9.614	9.728	765,477	-0.22(-2.21%)
Jan 20, 2022	10.04	10.13	9.930	9.947	192,777	-0.05(-0.51%)
Jan 19, 2022	10.14	10.18	9.981	9.998	314,508	-0.07(-0.67%)
Jan 18, 2022	10.27	10.27	10.06	10.07	579,461	-0.25(-2.45%)
Jan 14, 2022				10.32	0	-0.03(-0.33%)
Jan 13, 2022	10.43	10.48	10.35	10.35	140,196	-0.06(-0.54%)
Jan 12, 2022	10.38	10.43	10.35	10.41	121,246	+0.12(+1.14%)
Jan 11, 2022	10.28	10.32	10.17	10.29	142,265	+0.08(+0.82%)
Jan 10, 2022	10.21	10.26	10.12	10.21	201,336	-0.02(-0.16%)
Jan 07, 2022	10.27	10.27	10.21	10.22	158,636	-0.04(-0.41%)
Jan 06, 2022	10.23	10.28	10.15	10.27	163,863	+0.06(+0.58%)
Jan 05, 2022	10.34	10.41	10.21	10.21	309,410	-0.15(-1.46%)
Jan 04, 2022	10.43	10.44	10.34	10.36	160,322	-0.04(-0.40%)
Jan 03, 2022	10.34	10.42	10.28	10.40	164,866	+0.18(+1.72%)
Dec 31, 2021	10.43	10.44	10.19	10.22	605,943	-0.16(-1.54%)
Dec 30, 2021	10.38	10.42	10.36	10.38	143,992	+0.02(+0.16%)
Dec 29, 2021	10.30	10.37	10.30	10.37	126,443	+0.08(+0.82%)
Dec 28, 2021	10.29	10.32	10.27	10.28	149,209	+0.04(+0.41%)
Dec 27, 2021	10.20	10.26	10.18	10.24	179,704	+0.06(+0.58%)
Dec 23, 2021	10.10	10.18	10.10	10.18	198,794	+0.16(+1.59%)
Dec 22, 2021	10.03	10.07	9.981	10.02	194,588	+0.07(+0.67%)
Dec 21, 2021	9.880	9.964	9.863	9.955	88,829	+0.17(+1.72%)
Dec 20, 2021	9.922	9.930	9.746	9.788	191,019	-0.20(-2.02%)
Dec 17, 2021	10.07	10.09	9.955	9.989	149,045	-0.10(-1.00%)
Dec 16, 2021	10.20	10.20	10.06	10.09	192,850	-0.02(-0.22%)
Dec 15, 2021	10.03	10.12	9.987	10.11	184,416	+0.10(+1.00%)
Dec 14, 2021	10.00	10.05	9.939	10.01	168,851	+0.02(+0.17%)
Dec 13, 2021	10.00	10.04	9.962	9.996	238,940	-0.01(-0.08%)
Dec 10, 2021	10.04	10.07	9.996	10.00	159,997	-0.02(-0.17%)
Dec 09, 2021	10.10	10.10	10.00	10.02	119,457	-0.06(-0.58%)
Dec 08, 2021	10.15	10.20	10.05	10.08	190,465	+0.06(+0.58%)
Dec 07, 2021	10.01	10.08	9.987	10.02	170,514	+0.13(+1.35%)
Dec 06, 2021	9.795	9.895	9.795	9.887	149,830	+0.09(+0.94%)
Dec 03, 2021	9.904	9.937	9.728	9.795	160,572	-0.08(-0.85%)
Dec 02, 2021	9.778	9.937	9.778	9.879	136,166	+0.09(+0.94%)
Dec 01, 2021	9.879	9.962	9.770	9.787	198,757	-0.04(-0.42%)
Nov 30, 2021	9.829	9.904	9.791	9.829	303,087	-0.06(-0.59%)
Nov 29, 2021	9.912	9.945	9.845	9.887	133,305	+0.00(+0.00%)
Nov 26, 2021	9.870	9.937	9.845	9.887	134,606	-0.17(-1.66%)
Nov 24, 2021	9.979	10.07	9.970	10.05	100,544	+0.04(+0.42%)
Nov 23, 2021	10.05	10.05	9.962	10.01	229,041	-0.08(-0.75%)
Nov 22, 2021	10.11	10.13	10.06	10.09	208,184	-0.03(-0.25%)
Nov 19, 2021	10.15	10.17	10.10	10.11	90,561	-0.02(-0.25%)
Nov 18, 2021	10.17	10.17	10.11	10.14	153,542	+0.01(+0.08%)
Nov 17, 2021	10.24	10.25	10.11	10.13	483,332	-0.11(-1.06%)
Nov 16, 2021	10.29	10.30	10.20	10.24	133,592	-0.03(-0.24%)
Nov 15, 2021	10.31	10.31	10.25	10.26	81,208	-0.02(-0.16%)
Nov 12, 2021	10.30	10.30	10.25	10.28	88,342	-0.01(-0.06%)
Nov 11, 2021	10.26	10.29	10.23	10.29	85,652	+0.05(+0.49%)
Nov 10, 2021	10.27		10.21	10.24	210,930	-0.02(-0.16%)
Nov 09, 2021	10.28	10.29	10.22	10.25	155,800	+0.00(+0.00%)
Nov 08, 2021	10.24	10.29	10.21	10.25	115,812	+0.05(+0.49%)
Nov 05, 2021	10.25	10.27	10.17	10.20	96,728	+0.01(+0.08%)
Nov 04, 2021	10.20	10.23	10.16	10.19	127,557	+0.01(+0.08%)
Nov 03, 2021	10.20	10.21	10.15	10.19	89,408	+0.02(+0.25%)
Nov 02, 2021	10.14	10.19	10.14	10.16	115,326	+0.02(+0.16%)
Nov 01, 2021	10.14	10.16	10.10	10.14	142,711	+0.03(+0.33%)
Oct 29, 2021	10.09	10.12	10.08	10.11	138,692	+0.02(+0.16%)
Oct 28, 2021	10.08	10.11	10.04	10.09	210,909	+0.04(+0.41%)
Oct 27, 2021	10.04	10.09	10.02	10.05	172,572	+0.00(+0.00%)
Oct 26, 2021	10.09		10.04	10.05	119,247	-0.02(-0.25%)
Oct 25, 2021	10.08	10.11	10.06	10.08	177,646	+0.01(+0.08%)
Oct 22, 2021	10.04	10.08	10.02	10.07	175,716	+0.03(+0.33%)
Oct 21, 2021	10.03	10.04	9.995	10.04	153,796	+0.00(+0.00%)
Oct 20, 2021	10.04	10.04	10.01	10.04	168,518	+0.02(+0.25%)
Oct 19, 2021	10.04	10.04	9.954	10.01	154,524	+0.02(+0.25%)
Oct 18, 2021	9.995	9.995	9.928	9.986	97,842	+0.00(+0.00%)
Oct 15, 2021	9.920	10.00	9.920	9.986	110,983	+0.09(+0.92%)
Oct 14, 2021	9.853	9.911	9.853	9.895	170,405	+0.08(+0.79%)
Oct 13, 2021	9.801	9.818	9.751	9.818	85,523	+0.06(+0.59%)
Oct 12, 2021	9.818	9.867	9.760	9.760	97,733	-0.06(-0.59%)
Oct 11, 2021	9.900	9.900	9.793	9.818	136,989	-0.06(-0.59%)
Oct 08, 2021	9.908	9.908	9.842	9.875	86,798	+0.01(+0.08%)
Oct 07, 2021	9.834	9.908	9.805	9.867	101,228	+0.10(+1.02%)
Oct 06, 2021	9.702	9.785	9.652	9.768	126,155	+0.02(+0.17%)
Oct 05, 2021	9.735	9.760	9.661	9.751	159,308	+0.07(+0.68%)
Oct 04, 2021	9.718	9.718	9.603	9.685	175,549	-0.04(-0.42%)
Oct 01, 2021	9.727	9.760	9.661	9.727	164,710	+0.05(+0.51%)
Sep 30, 2021	9.892	9.894	9.677	9.677	379,366	-0.14(-1.43%)
Sep 29, 2021	9.834	9.859	9.793	9.818	112,904	+0.02(+0.17%)
Sep 28, 2021	9.900	9.900	9.776	9.801	202,143	-0.12(-1.25%)
Sep 27, 2021	9.942	9.942	9.867	9.925	118,149	+0.00(+0.00%)
Sep 24, 2021	9.908	9.950	9.892	9.925	140,474	+0.00(+0.00%)
Sep 23, 2021	9.917	10.02	9.908	9.925	197,352	+0.04(+0.42%)
Sep 22, 2021	9.892	9.933	9.859	9.884	146,347	+0.04(+0.42%)
Sep 21, 2021	9.875	9.966	9.834	9.842	243,876	-0.02(-0.17%)
Sep 20, 2021	9.958	9.966	9.793	9.859	242,327	-0.17(-1.65%)
Sep 17, 2021	10.14	10.14	9.999	10.02	129,284	-0.09(-0.90%)
Sep 16, 2021	10.12	10.13	10.09	10.12	144,959	-0.03(-0.33%)
Sep 15, 2021	10.16	10.18	10.12	10.15	147,202	-0.02(-0.16%)
Sep 14, 2021	10.28	10.28	10.10	10.16	199,352	-0.06(-0.54%)
Sep 13, 2021	10.30	10.30	10.21	10.22	186,280	-0.02(-0.16%)
Sep 10, 2021	10.32	10.32	10.21	10.24	136,754	-0.03(-0.32%)
Sep 09, 2021	10.33	10.33	10.24	10.27	127,256	-0.03(-0.32%)
Sep 08, 2021	10.34	10.34	10.28	10.30	128,008	-0.02(-0.24%)
Sep 07, 2021	10.35	10.36	10.30	10.33	229,766	-0.03(-0.32%)
Sep 03, 2021	10.29	10.36	10.29	10.36	136,139	+0.02(+0.24%)
Sep 02, 2021	10.35	10.37	10.28	10.34	217,704	+0.02(+0.16%)
Sep 01, 2021	10.32	10.32	10.29	10.32	159,938	+0.02(+0.24%)
Aug 31, 2021	10.28	10.29	10.26	10.29	196,235	+0.00(+0.00%)
Aug 30, 2021	10.35	10.35	10.25	10.29	122,483	-0.03(-0.32%)
Aug 27, 2021	10.32	10.33	10.25	10.33	108,337	+0.05(+0.48%)
Aug 26, 2021	10.35	10.35	10.22	10.28	170,724	-0.05(-0.48%)
Aug 25, 2021	10.35	10.35	10.31	10.33	92,491	+0.00(+0.00%)
Aug 24, 2021	10.33	10.33	10.29	10.33	111,327	+0.05(+0.48%)
Aug 23, 2021	10.31	10.31	10.25	10.28	139,133	+0.03(+0.32%)
Aug 20, 2021	10.16	10.24	10.15	10.24	112,835	+0.06(+0.57%)
Aug 19, 2021	10.24	10.28	10.15	10.19	312,740	-0.11(-1.04%)
Aug 18, 2021	10.36	10.36	10.29	10.29	167,082	-0.05(-0.48%)
Aug 17, 2021	10.38	10.39	10.34	10.34	231,513	-0.05(-0.47%)
Aug 16, 2021	10.37	10.39	10.34	10.39	212,895	+0.00(+0.00%)
Aug 13, 2021	10.39	10.39	10.36	10.39	199,737	+0.04(+0.42%)
Aug 12, 2021	10.33	10.36	10.28	10.35	314,083	+0.07(+0.64%)
Aug 11, 2021	10.29	10.29	10.26	10.28	83,646	+0.03(+0.32%)
Aug 10, 2021	10.28	10.28	10.20	10.25	148,242	+0.02(+0.24%)
Aug 09, 2021	10.23	10.23	10.19	10.23	168,356	+0.02(+0.24%)
Aug 06, 2021	10.23	10.25	10.18	10.20	121,578	+0.02(+0.16%)
Aug 05, 2021	10.15	10.19	10.11	10.19	180,042	+0.02(+0.24%)
Aug 04, 2021	10.16	10.20	10.08	10.16	163,967	-0.03(-0.32%)
Aug 03, 2021	10.20	10.22	10.15	10.19	117,953	+0.02(+0.16%)
Aug 02, 2021	10.20	10.22	10.15	10.18	134,866	+0.03(+0.32%)
Jul 30, 2021	10.16	10.18	10.13	10.14	191,339	-0.02(-0.16%)
Jul 29, 2021	10.19	10.22	10.14	10.16	124,822	+0.02(+0.16%)
Jul 28, 2021	10.13	10.18	10.09	10.14	186,534	-0.03(-0.32%)
Jul 27, 2021	10.20	10.21	10.16	10.18	121,168	-0.02(-0.24%)
Jul 26, 2021	10.28	10.28	10.19	10.20	157,113	-0.05(-0.48%)
Jul 23, 2021	10.27	10.27	10.22	10.25	125,061	+0.04(+0.40%)
Jul 22, 2021	10.23	10.24	10.20	10.21	144,776	-0.02(-0.16%)
Jul 21, 2021	10.23	10.24	10.21	10.23	73,870	+0.06(+0.56%)
Jul 20, 2021	10.05	10.18	10.05	10.17	126,435	+0.11(+1.14%)
Jul 19, 2021	10.12	10.15	9.973	10.05	229,114	-0.12(-1.21%)
Jul 16, 2021	10.31	10.32	10.17	10.18	642,080	-0.09(-0.88%)
Jul 15, 2021	10.33	10.35	10.23	10.27	149,946	-0.06(-0.55%)
Jul 14, 2021	10.34	10.37	10.32	10.32	228,168	+0.01(+0.10%)
Jul 13, 2021	10.24	10.32	10.20	10.31	192,220	+0.11(+1.12%)
Jul 12, 2021	10.14	10.22	10.10	10.20	301,972	+0.12(+1.21%)
Jul 09, 2021	10.08	10.12	10.05	10.08	203,257	+0.02(+0.16%)
Jul 08, 2021	10.09	10.14	10.00	10.06	269,365	-0.12(-1.20%)
Jul 07, 2021	10.21	10.22	10.15	10.18	144,602	+0.02(+0.16%)
Jul 06, 2021	10.24	10.24	10.14	10.17	188,829	-0.07(-0.64%)
Jul 02, 2021	10.23	10.26	10.21	10.23	126,014	+0.02(+0.16%)
Jul 01, 2021	10.22	10.23	10.20	10.22	172,881	+0.00(+0.00%)
Jun 30, 2021	10.24	10.27	10.18	10.22	284,010	+0.00(+0.00%)
Jun 29, 2021	10.22	10.24	10.12	10.22	403,334	+0.03(+0.32%)
Jun 28, 2021	10.17	10.22	10.17	10.18	131,904	+0.04(+0.40%)
Jun 25, 2021	10.14	10.16	10.09	10.14	192,667	+0.06(+0.57%)
Jun 24, 2021	10.09	10.13	10.06	10.09	154,956	+0.02(+0.24%)
Jun 23, 2021	10.13	10.17	10.04	10.06	185,668	-0.02(-0.16%)
Jun 22, 2021	10.05	10.10	10.05	10.08	162,879	+0.05(+0.49%)
Jun 21, 2021	9.931	10.03	9.915	10.03	185,979	+0.11(+1.15%)
Jun 18, 2021	10.07	10.10	9.866	9.915	398,661	-0.20(-2.01%)
Jun 17, 2021	10.32	10.32	10.11	10.12	270,296	-0.20(-1.89%)
Jun 16, 2021	10.38	10.40	10.28	10.31	278,076	-0.06(-0.55%)
Jun 15, 2021	10.40	10.44	10.35	10.37	400,024	+0.00(+0.00%)
Jun 14, 2021	10.42	10.42	10.35	10.37	203,022	+0.01(+0.10%)
Jun 11, 2021	10.33	10.38	10.33	10.36	247,487	+0.09(+0.87%)
Jun 10, 2021	10.28	10.37	10.21	10.27	545,837	+0.06(+0.63%)
Jun 09, 2021	10.21	10.21	10.17	10.21	235,395	+0.03(+0.32%)
Jun 08, 2021	10.13	10.17	10.13	10.17	259,505	+0.09(+0.88%)
Jun 07, 2021	10.12	10.13	10.04	10.08	176,616	-0.02(-0.24%)
Jun 04, 2021	10.13	10.13	10.07	10.11	153,447	+0.04(+0.40%)
Jun 03, 2021	10.08	10.13	10.04	10.07	208,293	-0.02(-0.16%)
Jun 02, 2021	10.13	10.17	10.06	10.08	270,577	-0.02(-0.24%)
Jun 01, 2021	10.11	10.13	10.05	10.11	166,369	+0.06(+0.56%)
May 28, 2021	10.03	10.05	9.963	10.05	177,779	+0.09(+0.89%)
May 27, 2021	9.980	9.980	9.915	9.963	129,897	+0.04(+0.41%)
May 26, 2021	9.915	9.955	9.882	9.923	133,167	+0.04(+0.41%)
May 25, 2021	9.882	9.882	9.842	9.882	93,208	+0.03(+0.33%)
May 24, 2021	9.874	9.874	9.834	9.850	169,017	+0.02(+0.25%)
May 21, 2021	9.866	9.866	9.810	9.826	187,355	+0.03(+0.33%)
May 20, 2021	9.753	9.801	9.741	9.793	147,190	+0.07(+0.75%)
May 19, 2021	9.696	9.720	9.642	9.720	214,909	-0.02(-0.17%)
May 18, 2021	9.769	9.777	9.729	9.737	333,817	+0.02(+0.17%)
May 17, 2021	9.680	9.720	9.639	9.720	199,741	+0.08(+0.84%)
May 14, 2021	9.656	9.664	9.575	9.639	108,838	+0.10(+1.02%)
May 13, 2021	9.461	9.558	9.461	9.542	200,259	+0.10(+1.06%)
May 12, 2021	9.580	9.628	9.418	9.443	278,063	-0.19(-1.92%)
May 11, 2021	9.708	9.708	9.628	9.628	218,347	-0.15(-1.57%)
May 10, 2021	9.813	9.845	9.765	9.781	179,304	+0.00(+0.00%)
May 07, 2021	9.765	9.789	9.716	9.781	376,531	+0.05(+0.50%)
May 06, 2021	9.716	9.733	9.684	9.733	274,677	+0.05(+0.50%)
May 05, 2021	9.700	9.741	9.668	9.684	198,442	+0.00(+0.00%)
May 04, 2021	9.749	9.749	9.604	9.684	174,281	-0.07(-0.74%)
May 03, 2021	9.741	9.765	9.684	9.757	274,930	+0.04(+0.41%)
Apr 30, 2021	9.708	9.725	9.676	9.716	191,887	-0.01(-0.08%)
Apr 29, 2021	9.757	9.757	9.684	9.725	150,533	+0.01(+0.08%)
Apr 28, 2021	9.733	9.741	9.684	9.716	77,374	+0.00(+0.00%)
Apr 27, 2021	9.741	9.741	9.676	9.716	214,751	+0.00(+0.00%)
Apr 26, 2021	9.692	9.725	9.684	9.716	196,040	+0.02(+0.17%)
Apr 23, 2021	9.668	9.708	9.628	9.700	114,809	+0.06(+0.67%)
Apr 22, 2021	9.644	9.668	9.612	9.636	67,732	+0.00(+0.00%)
Apr 21, 2021	9.588	9.652	9.580	9.636	112,688	+0.06(+0.67%)
Apr 20, 2021	9.628	9.660	9.539	9.571	278,799	-0.10(-1.00%)
Apr 19, 2021	9.668	9.676	9.636	9.668	139,026	+0.02(+0.17%)
Apr 16, 2021	9.668	9.668	9.612	9.652	192,136	+0.04(+0.42%)
Apr 15, 2021	9.604	9.636	9.604	9.612	86,283	+0.04(+0.42%)
Apr 14, 2021	9.580	9.660	9.555	9.571	257,443	-0.04(-0.39%)
Apr 13, 2021	9.617	9.629	9.597	9.609	168,510	+0.02(+0.17%)
Apr 12, 2021	9.537	9.593	9.529	9.593	148,131	+0.06(+0.67%)
Apr 09, 2021	9.529	9.545	9.509	9.529	131,262	+0.02(+0.25%)
Apr 08, 2021	9.489	9.513	9.449	9.505	212,791	+0.06(+0.68%)
Apr 07, 2021	9.441	9.449	9.409	9.441	171,290	+0.02(+0.26%)
Apr 06, 2021	9.393	9.433	9.393	9.417	114,950	+0.00(+0.00%)
Apr 05, 2021	9.289	9.417	9.289	9.417	240,887	+0.17(+1.82%)