BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.388	6.388	6.351	6.379	400,183	+0.03(+0.51%)
Jul 30, 2015	6.374	6.388	6.337	6.347	437,029	-0.04(-0.58%)
Jul 29, 2015	6.342	6.384	6.323	6.384	303,698	+0.06(+0.95%)
Jul 28, 2015	6.282	6.333	6.255	6.323	278,332	+0.06(+1.04%)
Jul 27, 2015	6.356	6.360	6.249	6.258	400,090	-0.11(-1.68%)
Jul 24, 2015	6.467	6.467	6.356	6.365	363,535	-0.09(-1.44%)
Jul 23, 2015	6.481	6.481	6.435	6.458	404,382	-0.00(-0.07%)
Jul 22, 2015	6.476	6.495	6.449	6.463	332,218	-0.02(-0.29%)
Jul 21, 2015	6.463	6.481	6.453	6.481	446,634	+0.02(+0.29%)
Jul 20, 2015	6.486	6.486	6.449	6.463	276,483	-0.01(-0.14%)
Jul 17, 2015	6.481	6.486	6.458	6.472	344,452	-0.01(-0.14%)
Jul 16, 2015	6.467	6.551	6.458	6.481	336,753	+0.05(+0.72%)
Jul 15, 2015	6.444	6.495	6.421	6.435	477,732	-0.02(-0.36%)
Jul 14, 2015	6.402	6.463	6.402	6.458	514,106	+0.03(+0.51%)
Jul 13, 2015	6.398	6.425	6.379	6.425	576,116	+0.08(+1.22%)
Jul 10, 2015	6.325	6.348	6.288	6.348	527,424	+0.09(+1.40%)
Jul 09, 2015	6.293	6.293	6.247	6.260	797,787	+0.05(+0.74%)
Jul 08, 2015	6.224	6.270	6.201	6.214	656,039	-0.10(-1.60%)
Jul 07, 2015	6.302	6.325	6.232	6.316	495,811	+0.03(+0.51%)
Jul 06, 2015	6.293	6.297	6.279	6.283	496,575	-0.05(-0.80%)
Jul 02, 2015	6.334	6.334	6.334	6.334	525,765	-0.01(-0.22%)
Jul 01, 2015	6.403	6.403	6.334	6.348	324,596	+0.01(+0.22%)
Jun 30, 2015	6.380	6.380	6.219	6.334	684,923	+0.03(+0.51%)
Jun 29, 2015	6.380	6.403	6.297	6.302	623,605	-0.15(-2.36%)
Jun 26, 2015	6.468	6.468	6.422	6.454	345,060	-0.00(-0.07%)
Jun 25, 2015	6.468	6.477	6.449	6.458	307,438	-0.01(-0.14%)
Jun 24, 2015	6.477	6.495	6.463	6.468	275,608	-0.01(-0.21%)
Jun 23, 2015	6.482	6.491	6.477	6.482	233,012	+0.00(+0.00%)
Jun 22, 2015	6.472	6.495	6.468	6.482	249,882	+0.02(+0.29%)
Jun 19, 2015	6.458	6.477	6.449	6.463	202,864	-0.02(-0.36%)
Jun 18, 2015	6.440	6.500	6.403	6.486	533,142	+0.07(+1.08%)
Jun 17, 2015	6.408	6.537	6.293	6.417	219,499	+0.01(+0.22%)
Jun 16, 2015	6.394	6.403	6.362	6.403	429,725	-0.01(-0.14%)
Jun 15, 2015	6.408	6.422	6.376	6.412	306,722	-0.03(-0.43%)
Jun 12, 2015	6.458	6.463	6.422	6.440	270,834	-0.04(-0.57%)
Jun 11, 2015	6.449	6.477	6.440	6.477	285,443	+0.04(+0.55%)
Jun 10, 2015	6.373	6.441	6.373	6.441	274,816	+0.07(+1.08%)
Jun 09, 2015	6.387	6.391	6.354	6.373	335,442	-0.03(-0.50%)
Jun 08, 2015	6.377	6.409	6.377	6.405	285,258	+0.00(+0.07%)
Jun 05, 2015	6.387	6.405	6.368	6.400	284,584	-0.00(-0.07%)
Jun 04, 2015	6.405	6.432	6.391	6.405	451,266	-0.03(-0.50%)
Jun 03, 2015	6.428	6.469	6.423	6.437	379,730	+0.01(+0.21%)
Jun 02, 2015	6.405	6.446	6.400	6.423	412,883	-0.00(-0.07%)
Jun 01, 2015	6.441	6.455	6.414	6.428	426,632	-0.01(-0.21%)
May 29, 2015	6.464	6.464	6.427	6.441	358,366	-0.02(-0.35%)
May 28, 2015	6.451	6.464	6.432	6.464	389,236	+0.01(+0.14%)
May 27, 2015	6.428	6.464	6.428	6.455	351,143	+0.02(+0.28%)
May 26, 2015	6.460	6.469	6.405	6.437	421,464	-0.05(-0.71%)
May 22, 2015	6.492	6.483	6.483	6.483	427,115	+0.00(+0.00%)
May 21, 2015	6.487	6.496	6.469	6.483	356,024	+0.00(+0.07%)
May 20, 2015	6.460	6.487	6.437	6.478	502,706	+0.02(+0.28%)
May 19, 2015	6.441	6.460	6.423	6.460	321,704	+0.00(+0.07%)
May 18, 2015	6.400	6.455	6.396	6.455	488,607	+0.04(+0.57%)
May 15, 2015	6.428	6.446	6.409	6.419	398,590	-0.03(-0.50%)
May 14, 2015	6.382	6.455	6.373	6.451	622,292	+0.07(+1.15%)
May 13, 2015	6.336	6.377	6.327	6.377	635,879	+0.01(+0.19%)
May 12, 2015	6.311	6.370	6.311	6.365	402,086	+0.01(+0.14%)
May 11, 2015	6.347	6.370	6.329	6.356	399,280	-0.02(-0.29%)
May 08, 2015	6.351	6.379	6.351	6.374	358,040	+0.06(+0.94%)
May 07, 2015	6.324	6.333	6.288	6.315	431,948	-0.01(-0.14%)
May 06, 2015	6.370	6.379	6.311	6.324	528,118	-0.03(-0.50%)
May 05, 2015	6.397	6.401	6.342	6.356	459,929	-0.04(-0.57%)
May 04, 2015	6.388	6.415	6.388	6.392	611,956	+0.01(+0.14%)