BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.352	6.352	6.214	6.214	564,698	-0.16(-2.57%)
Jul 30, 2014	6.369	6.377	6.340	6.377	632,723	+0.03(+0.46%)
Jul 29, 2014	6.365	6.373	6.334	6.348	371,901	-0.02(-0.26%)
Jul 28, 2014	6.394	6.398	6.348	6.365	367,101	-0.02(-0.33%)
Jul 25, 2014	6.377	6.394	6.369	6.386	310,157	+0.00(+0.07%)
Jul 24, 2014	6.377	6.386	6.356	6.381	287,327	+0.01(+0.13%)
Jul 23, 2014	6.298	6.373	6.298	6.373	332,642	+0.08(+1.20%)
Jul 22, 2014	6.281	6.310	6.268	6.298	316,486	+0.05(+0.81%)
Jul 21, 2014	6.285	6.291	6.243	6.247	366,425	-0.05(-0.73%)
Jul 18, 2014	6.335	6.335	6.281	6.293	395,896	-0.04(-0.66%)
Jul 17, 2014	6.369	6.386	6.323	6.335	417,116	-0.05(-0.72%)
Jul 16, 2014	6.377	6.381	6.356	6.381	372,189	+0.03(+0.46%)
Jul 15, 2014	6.381	6.381	6.327	6.352	344,445	-0.02(-0.26%)
Jul 14, 2014	6.377	6.386	6.360	6.369	330,132	+0.02(+0.33%)
Jul 11, 2014	6.340	6.360	6.318	6.348	658,199	+0.03(+0.40%)
Jul 10, 2014	6.344	6.344	6.293	6.323	546,562	-0.05(-0.73%)
Jul 09, 2014	6.394	6.394	6.335	6.369	478,150	-0.01(-0.20%)
Jul 08, 2014	6.319	6.381	6.306	6.381	533,331	+0.05(+0.73%)
Jul 07, 2014	6.356	6.356	6.310	6.335	518,832	-0.02(-0.33%)
Jul 03, 2014	6.344	6.356	6.356	6.356	365,858	+0.02(+0.27%)
Jul 02, 2014	6.340	6.352	6.289	6.340	643,917	-0.02(-0.26%)
Jul 01, 2014	6.335	6.369	6.319	6.356	588,184	+0.04(+0.60%)
Jun 30, 2014	6.310	6.334	6.310	6.319	493,873	-0.00(-0.07%)
Jun 27, 2014	6.310	6.327	6.306	6.323	380,557	+0.02(+0.27%)
Jun 26, 2014	6.331	6.340	6.298	6.306	500,740	-0.03(-0.53%)
Jun 25, 2014	6.335	6.365	6.335	6.340	621,385	-0.03(-0.53%)
Jun 24, 2014	6.319	6.373	6.314	6.373	615,692	+0.04(+0.60%)
Jun 23, 2014	6.323	6.340	6.306	6.335	476,744	+0.01(+0.13%)
Jun 20, 2014	6.335	6.344	6.314	6.327	405,728	-0.02(-0.26%)
Jun 19, 2014	6.340	6.348	6.319	6.344	501,931	+0.01(+0.13%)
Jun 18, 2014	6.335	6.348	6.302	6.335	468,005	+0.00(+0.00%)
Jun 17, 2014	6.360	6.365	6.331	6.335	329,324	-0.03(-0.53%)
Jun 16, 2014	6.356	6.369	6.335	6.369	381,462	+0.01(+0.13%)
Jun 13, 2014	6.331	6.360	6.323	6.360	378,782	+0.04(+0.60%)
Jun 12, 2014	6.319	6.335	6.306	6.323	352,286	-0.00(-0.07%)
Jun 11, 2014	6.327	6.331	6.314	6.327	512,942	-0.01(-0.20%)
Jun 10, 2014	6.319	6.344	6.314	6.340	637,336	-0.01(-0.20%)
Jun 06, 2014	6.352	6.369	6.335	6.352	521,193	-0.01(-0.13%)
Jun 05, 2014	6.369	6.386	6.344	6.360	565,922	-0.02(-0.26%)
Jun 04, 2014	6.331	6.381	6.310	6.377	600,143	+0.04(+0.60%)
Jun 03, 2014	6.344	6.360	6.323	6.340	458,363	-0.03(-0.46%)
Jun 02, 2014	6.398	6.402	6.344	6.369	537,361	-0.02(-0.33%)
May 30, 2014	6.369	6.402	6.348	6.390	719,821	+0.02(+0.33%)
May 29, 2014	6.327	6.369	6.310	6.369	656,756	+0.06(+0.93%)
May 28, 2014	6.335	6.335	6.292	6.310	522,246	+0.00(+0.07%)
May 27, 2014	6.298	6.335	6.277	6.306	598,635	+0.01(+0.13%)
May 23, 2014	6.289	6.298	6.298	6.298	364,905	+0.02(+0.33%)
May 22, 2014	6.243	6.281	6.235	6.277	445,296	+0.05(+0.74%)
May 21, 2014	6.205	6.235	6.193	6.230	772,030	+0.05(+0.75%)
May 20, 2014	6.201	6.201	6.163	6.184	366,337	-0.01(-0.20%)
May 19, 2014	6.172	6.197	6.163	6.197	411,474	+0.03(+0.41%)
May 16, 2014	6.172	6.184	6.159	6.172	301,168	+0.00(+0.00%)
May 15, 2014	6.222	6.222	6.153	6.172	479,698	-0.05(-0.88%)
May 14, 2014	6.218	6.239	6.214	6.226	449,250	-0.01(-0.13%)
May 13, 2014	6.209	6.235	6.198	6.235	761,914	+0.05(+0.76%)
May 12, 2014	6.134	6.196	6.134	6.188	599,490	+0.06(+0.94%)
May 09, 2014	6.155	6.155	6.122	6.130	443,611	-0.02(-0.27%)
May 08, 2014	6.163	6.188	6.142	6.147	509,783	-0.02(-0.27%)
May 07, 2014	6.142	6.167	6.118	6.163	589,600	+0.02(+0.40%)
May 06, 2014	6.155	6.155	6.122	6.138	468,951	-0.01(-0.20%)
May 05, 2014	6.126	6.159	6.093	6.151	638,158	+0.02(+0.27%)
May 02, 2014	6.130	6.134	6.105	6.134	386,638	+0.02(+0.27%)