BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.273	5.292	5.261	5.261	1,118,325	-0.01(-0.22%)
Mar 27, 2013	5.242	5.280	5.235	5.273	504,744	+0.00(+0.00%)
Mar 26, 2013	5.246	5.273	5.239	5.273	632,881	+0.03(+0.51%)
Mar 25, 2013	5.246	5.280	5.212	5.246	765,799	-0.02(-0.36%)
Mar 22, 2013	5.250	5.269	5.242	5.265	389,541	+0.02(+0.29%)
Mar 21, 2013	5.246	5.261	5.216	5.250	631,354	-0.02(-0.36%)
Mar 20, 2013	5.258	5.269	5.242	5.269	529,344	+0.03(+0.58%)
Mar 19, 2013	5.242	5.246	5.197	5.239	512,864	+0.00(+0.00%)
Mar 18, 2013	5.235	5.254	5.197	5.239	577,386	-0.04(-0.72%)
Mar 15, 2013	5.265	5.284	5.250	5.277	516,151	-0.01(-0.14%)
Mar 14, 2013	5.254	5.284	5.254	5.284	861,559	+0.02(+0.43%)
Mar 13, 2013	5.235	5.261	5.220	5.261	599,781	+0.01(+0.22%)
Mar 12, 2013	5.242	5.258	5.231	5.250	676,043	-0.00(-0.07%)
Mar 11, 2013	5.227	5.254	5.220	5.254	873,721	+0.02(+0.43%)
Mar 08, 2013	5.216	5.231	5.195	5.231	661,241	+0.02(+0.44%)
Mar 07, 2013	5.205	5.212	5.186	5.208	824,175	+0.02(+0.29%)
Mar 06, 2013	5.208	5.212	5.167	5.193	769,413	+0.00(+0.00%)
Mar 05, 2013	5.201	5.223	5.170	5.193	1,055,942	+0.02(+0.37%)
Mar 04, 2013	5.155	5.178	5.144	5.174	652,184	-0.00(-0.07%)