BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.270	5.322	5.215	5.282	902,080	-0.06(-1.20%)
Jul 28, 2011	5.334	5.383	5.325	5.346	848,583	+0.00(+0.00%)
Jul 27, 2011	5.453	5.462	5.319	5.346	960,961	-0.13(-2.34%)
Jul 26, 2011	5.471	5.483	5.453	5.474	621,930	+0.01(+0.22%)
Jul 25, 2011	5.483	5.510	5.459	5.462	774,811	-0.07(-1.21%)
Jul 22, 2011	5.532	5.547	5.526	5.529	591,527	+0.01(+0.22%)
Jul 21, 2011	5.492	5.562	5.483	5.517	532,439	+0.03(+0.61%)
Jul 20, 2011	5.459	5.483	5.447	5.483	537,761	+0.02(+0.45%)
Jul 19, 2011	5.437	5.471	5.422	5.459	546,221	+0.03(+0.56%)
Jul 18, 2011	5.489	5.489	5.407	5.428	507,864	-0.06(-1.16%)
Jul 15, 2011	5.483	5.498	5.453	5.492	504,877	+0.02(+0.45%)
Jul 14, 2011	5.492	5.559	5.453	5.468	478,808	-0.02(-0.28%)
Jul 13, 2011	5.501	5.538	5.483	5.483	545,462	-0.01(-0.22%)
Jul 12, 2011	5.474	5.541	5.468	5.495	591,120	-0.01(-0.22%)
Jul 11, 2011	5.565	5.565	5.495	5.507	637,684	-0.08(-1.47%)
Jul 08, 2011	5.596	5.605	5.538	5.590	690,009	-0.05(-0.86%)
Jul 07, 2011	5.574	5.675	5.559	5.638	776,157	+0.11(+1.93%)
Jul 06, 2011	5.556	5.559	5.526	5.532	521,514	-0.04(-0.77%)
Jul 05, 2011	5.571	5.592	5.559	5.574	675,387	+0.02(+0.38%)
Jul 01, 2011	5.495	5.559	5.495	5.553	451,826	+0.05(+0.89%)
Jun 30, 2011	5.456	5.504	5.456	5.504	444,709	+0.05(+0.95%)
Jun 29, 2011	5.434	5.474	5.434	5.453	429,880	+0.04(+0.67%)
Jun 28, 2011	5.379	5.419	5.343	5.416	481,240	+0.04(+0.79%)
Jun 27, 2011	5.334	5.385	5.309	5.373	472,170	+0.05(+0.97%)
Jun 24, 2011	5.346	5.373	5.282	5.322	618,972	-0.04(-0.74%)
Jun 23, 2011	5.285	5.364	5.282	5.361	639,345	-0.01(-0.11%)
Jun 22, 2011	5.337	5.395	5.325	5.367	510,031	+0.03(+0.51%)
Jun 21, 2011	5.273	5.346	5.271	5.340	646,643	+0.11(+2.04%)
Jun 20, 2011	5.239	5.264	5.227	5.233	691,703	+0.03(+0.64%)
Jun 17, 2011	5.200	5.248	5.197	5.200	477,212	+0.03(+0.65%)
Jun 16, 2011	5.197	5.224	5.102	5.166	1,372,626	-0.07(-1.33%)
Jun 15, 2011	5.319	5.358	5.230	5.236	963,660	-0.13(-2.36%)
Jun 14, 2011	5.297	5.392	5.297	5.362	572,057	+0.11(+2.17%)
Jun 13, 2011	5.462	5.483	5.227	5.249	2,761,813	-0.22(-3.96%)
Jun 10, 2011	5.556	5.556	5.453	5.465	677,518	-0.10(-1.86%)
Jun 09, 2011	5.529	5.581	5.520	5.568	516,462	+0.05(+0.96%)
Jun 08, 2011	5.596	5.611	5.510	5.515	651,820	-0.07(-1.17%)
Jun 07, 2011	5.584	5.634	5.577	5.581	517,719	+0.02(+0.36%)
Jun 06, 2011	5.605	5.623	5.556	5.561	551,457	-0.06(-1.00%)
Jun 03, 2011	5.581	5.660	5.562	5.617	490,347	-0.02(-0.43%)
May 24, 2011	5.577	5.645	5.577	5.641	855,152	+0.07(+1.20%)
May 23, 2011	5.587	5.599	5.559	5.574	624,441	-0.06(-1.13%)
May 20, 2011	5.669	5.681	5.635	5.638	484,004	-0.04(-0.70%)
May 19, 2011	5.699	5.699	5.626	5.678	502,927	+0.02(+0.38%)
May 18, 2011	5.614	5.663	5.587	5.657	799,587	+0.05(+0.98%)
May 17, 2011	5.641	5.641	5.559	5.602	802,252	-0.04(-0.70%)
May 16, 2011	5.675	5.693	5.635	5.641	571,463	-0.03(-0.59%)
May 13, 2011	5.748	5.751	5.666	5.675	740,942	-0.09(-1.53%)
May 12, 2011	5.681	5.775	5.657	5.763	767,001	+0.06(+1.12%)
May 11, 2011	5.735	5.744	5.676	5.700	792,501	-0.04(-0.62%)
May 10, 2011	5.706	5.756	5.706	5.735	649,230	+0.04(+0.67%)
May 09, 2011	5.694	5.723	5.679	5.697	724,520	+0.02(+0.36%)
May 06, 2011	5.700	5.726	5.652	5.676	707,570	+0.04(+0.73%)
May 05, 2011	5.647	5.667	5.626	5.635	605,012	-0.04(-0.73%)
May 04, 2011	5.720	5.720	5.632	5.676	671,092	-0.05(-0.83%)
May 03, 2011	5.715	5.750	5.691	5.723	549,557	+0.00(+0.05%)