BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.136	5.204	5.115	5.134	631,840	+0.00(+0.00%)
Mar 30, 2010	5.165	5.176	5.100	5.134	678,309	+0.00(+0.05%)
Mar 29, 2010	5.233	5.259	5.084	5.131	863,169	-0.09(-1.80%)
Mar 26, 2010	5.246	5.249	5.191	5.225	948,071	+0.02(+0.30%)
Mar 25, 2010	5.233	5.259	5.199	5.210	850,571	+0.01(+0.20%)
Mar 24, 2010	5.173	5.212	5.157	5.199	954,920	-0.00(-0.05%)
Mar 23, 2010	5.152	5.215	5.123	5.202	684,803	+0.08(+1.64%)
Mar 22, 2010	5.060	5.126	5.050	5.118	550,624	+0.01(+0.26%)
Mar 19, 2010	5.204	5.225	5.105	5.105	897,442	-0.10(-1.91%)
Mar 18, 2010	5.183	5.207	5.152	5.204	721,997	+0.04(+0.71%)
Mar 17, 2010	5.105	5.189	5.105	5.168	650,794	+0.07(+1.33%)
Mar 16, 2010	5.079	5.102	5.058	5.100	734,496	+0.05(+1.09%)
Mar 15, 2010	5.051	5.058	5.032	5.045	701,794	+0.02(+0.31%)
Mar 12, 2010	5.068	5.068	5.013	5.029	591,734	-0.02(-0.47%)
Mar 11, 2010	4.956	5.076	4.956	5.052	682,365	+0.01(+0.10%)
Mar 10, 2010	5.050	5.076	5.016	5.047	936,836	+0.01(+0.16%)
Mar 09, 2010	4.995	5.052	4.995	5.039	759,260	+0.00(+0.00%)
Mar 08, 2010	5.068	5.087	5.021	5.039	796,940	-0.05(-0.98%)
Mar 05, 2010	5.011	5.105	5.011	5.089	646,768	+0.06(+1.25%)
Mar 04, 2010	4.977	5.026	4.974	5.026	695,028	+0.04(+0.84%)
Mar 03, 2010	5.042	5.050	4.984	4.984	957,693	-0.06(-1.14%)
Mar 02, 2010	5.026	5.045	5.000	5.042	717,470	+0.03(+0.63%)
Mar 01, 2010	5.029	5.068	5.011	5.011	676,166	-0.01(-0.16%)
Feb 26, 2010	5.042	5.055	4.987	5.018	814,087	+0.02(+0.47%)
Feb 25, 2010	4.948	4.997	4.901	4.995	596,647	+0.01(+0.26%)
Feb 24, 2010	4.940	4.984	4.929	4.982	570,732	+0.05(+0.95%)
Feb 23, 2010	4.929	4.950	4.869	4.935	866,535	+0.02(+0.37%)
Feb 22, 2010	4.901	4.933	4.864	4.916	690,712	+0.06(+1.29%)
Feb 19, 2010	4.843	4.893	4.838	4.854	467,576	-0.03(-0.59%)
Feb 18, 2010	4.869	4.969	4.809	4.882	757,110	+0.03(+0.65%)
Feb 17, 2010	4.838	4.874	4.822	4.851	749,638	+0.05(+1.04%)
Feb 16, 2010	4.822	4.840	4.778	4.801	847,160	+0.04(+0.77%)
Feb 12, 2010	4.804	4.765	4.765	4.765	1,319,015	-0.12(-2.36%)
Feb 11, 2010	4.908	4.948	4.861	4.880	578,789	+0.00(+0.05%)
Feb 10, 2010	4.950	4.974	4.867	4.877	827,358	-0.07(-1.43%)
Feb 09, 2010	4.943	5.001	4.897	4.948	920,306	+0.04(+0.72%)
Feb 08, 2010	4.892	4.956	4.836	4.912	831,457	+0.03(+0.68%)
Feb 05, 2010	4.953	4.953	4.757	4.879	1,115,105	-0.06(-1.29%)
Feb 04, 2010	4.918	5.017	4.915	4.943	673,005	-0.12(-2.31%)
Feb 03, 2010	5.055	5.078	5.009	5.060	680,949	+0.02(+0.30%)
Feb 02, 2010	4.956	5.045	4.943	5.045	747,854	+0.13(+2.58%)
Feb 01, 2010	4.859	4.922	4.846	4.918	758,793	+0.11(+2.22%)
Jan 29, 2010	4.890	4.890	4.778	4.811	666,308	-0.07(-1.46%)
Jan 28, 2010	4.882	4.890	4.770	4.882	834,110	+0.04(+0.89%)
Jan 27, 2010	4.902	4.923	4.798	4.839	791,338	-0.03(-0.63%)
Jan 26, 2010	4.879	4.958	4.869	4.869	693,761	-0.01(-0.26%)
Jan 25, 2010	5.004	5.004	4.831	4.882	938,816	-0.06(-1.13%)
Jan 22, 2010	5.111	5.111	4.905	4.938	974,159	-0.16(-3.09%)
Jan 21, 2010	5.123	5.146	5.052	5.095	883,252	-0.01(-0.10%)
Jan 20, 2010	5.144	5.144	5.019	5.101	944,982	-0.03(-0.50%)
Jan 19, 2010	5.080	5.149	5.080	5.126	721,002	+0.01(+0.25%)
Jan 15, 2010	5.202	5.113	5.113	5.113	921,935	-0.07(-1.37%)
Jan 14, 2010	5.184	5.211	5.162	5.184	799,333	+0.00(+0.00%)
Jan 13, 2010	5.126	5.184	5.126	5.184	626,188	+0.05(+1.04%)
Jan 12, 2010	5.151	5.152	5.090	5.131	774,304	-0.02(-0.30%)
Jan 11, 2010	5.149	5.177	5.123	5.146	932,804	+0.06(+1.25%)
Jan 08, 2010	5.080	5.085	5.050	5.083	603,464	+0.00(+0.05%)
Jan 07, 2010	5.080	5.098	5.042	5.080	705,550	+0.00(+0.05%)
Jan 06, 2010	5.027	5.079	5.004	5.078	907,845	+0.07(+1.42%)
Jan 05, 2010	4.895	5.007	4.887	5.007	761,693	+0.13(+2.66%)
Jan 04, 2010	4.801	4.877	4.801	4.877	783,405	+0.08(+1.59%)
Dec 31, 2009	4.821	4.801	4.801	4.801	472,575	-0.05(-1.00%)
Dec 30, 2009	4.813	4.849	4.801	4.849	543,013	+0.04(+0.83%)
Dec 29, 2009	4.846	4.846	4.803	4.809	698,731	-0.01(-0.24%)
Dec 28, 2009	4.857	4.877	4.796	4.821	611,373	-0.04(-0.84%)
Dec 24, 2009	4.829	4.869	4.816	4.862	322,130	+0.03(+0.68%)
Dec 23, 2009	4.798	4.829	4.770	4.829	565,560	+0.05(+1.12%)
Dec 22, 2009	4.770	4.783	4.740	4.775	732,830	+0.01(+0.13%)
Dec 21, 2009	4.798	4.816	4.768	4.769	584,483	-0.02(-0.34%)
Dec 18, 2009	4.826	4.829	4.742	4.785	649,132	-0.01(-0.16%)
Dec 17, 2009	4.775	4.846	4.775	4.793	877,161	-0.08(-1.67%)
Dec 16, 2009	4.844	4.923	4.844	4.874	983,032	+0.03(+0.68%)
Dec 15, 2009	4.821	4.849	4.791	4.841	741,153	+0.02(+0.47%)
Dec 14, 2009	4.820	4.826	4.801	4.818	805,491	+0.05(+1.12%)
Dec 11, 2009	4.788	4.788	4.745	4.765	494,847	+0.00(+0.00%)
Dec 10, 2009	4.755	4.770	4.727	4.765	504,330	+0.05(+0.97%)
Dec 09, 2009	4.707	4.747	4.696	4.719	735,050	-0.03(-0.70%)
Dec 08, 2009	4.727	4.773	4.704	4.752	706,408	-0.02(-0.32%)
Dec 07, 2009	4.816	4.816	4.752	4.768	1,011,461	-0.01(-0.16%)
Dec 04, 2009	4.846	4.846	4.760	4.775	927,070	+0.00(+0.05%)
Dec 03, 2009	4.775	4.813	4.760	4.773	838,430	-0.01(-0.21%)
Dec 02, 2009	4.770	4.813	4.757	4.783	1,088,663	+0.01(+0.27%)
Dec 01, 2009	4.783	4.808	4.752	4.770	868,937	+0.01(+0.11%)
Nov 30, 2009	4.831	4.852	4.745	4.765	584,069	-0.03(-0.58%)
Nov 27, 2009	4.755	4.807	4.712	4.793	357,076	-0.02(-0.48%)
Nov 25, 2009	4.796	4.829	4.796	4.816	461,566	+0.02(+0.42%)
Nov 24, 2009	4.747	4.831	4.696	4.796	920,916	+0.07(+1.51%)
Nov 23, 2009	4.714	4.775	4.696	4.724	719,051	+0.05(+1.09%)
Nov 20, 2009	4.740	4.740	4.623	4.674	807,526	-0.06(-1.29%)
Nov 19, 2009	4.780	4.780	4.696	4.735	676,672	-0.07(-1.38%)
Nov 18, 2009	4.824	4.824	4.760	4.801	693,856	+0.00(+0.05%)
Nov 17, 2009	4.747	4.801	4.732	4.798	881,092	+0.03(+0.59%)
Nov 16, 2009	4.740	4.770	4.730	4.770	910,591	+0.09(+2.01%)
Nov 13, 2009	4.747	4.783	4.653	4.676	1,513,061	-0.04(-0.92%)
Nov 12, 2009	4.897	4.925	4.702	4.719	1,957,081	-0.22(-4.43%)
Nov 11, 2009	5.062	5.080	4.933	4.938	839,996	-0.13(-2.66%)
Nov 10, 2009	5.057	5.098	4.887	5.073	1,471,430	-0.15(-2.92%)
Nov 09, 2009	5.090	5.248	5.090	5.225	1,230,034	+0.14(+2.66%)
Nov 06, 2009	5.037	5.093	5.012	5.090	516,968	+0.03(+0.59%)
Nov 05, 2009	5.004	5.073	4.971	5.060	745,603	+0.12(+2.36%)
Nov 04, 2009	4.862	4.979	4.857	4.943	1,179,704	+0.16(+3.42%)
Nov 03, 2009	4.722	4.779	4.670	4.779	609,654	+0.04(+0.89%)
Nov 02, 2009	4.689	4.760	4.638	4.737	737,123	+0.06(+1.30%)
Oct 30, 2009	4.877	4.940	4.608	4.676	1,149,693	-0.21(-4.32%)
Oct 29, 2009	4.882	4.907	4.846	4.887	768,575	+0.07(+1.48%)
Oct 28, 2009	5.017	5.017	4.816	4.816	1,020,905	-0.20(-4.00%)
Oct 27, 2009	5.057	5.070	5.007	5.017	504,758	-0.06(-1.20%)
Oct 26, 2009	5.052	5.121	5.019	5.078	671,459	+0.01(+0.15%)
Oct 23, 2009	5.075	5.088	5.040	5.070	741,412	-0.01(-0.25%)
Oct 22, 2009	5.055	5.117	5.029	5.083	896,123	+0.06(+1.11%)
Oct 21, 2009	5.118	5.223	5.027	5.027	857,849	-0.03(-0.65%)
Oct 20, 2009	4.984	5.060	4.961	5.060	682,598	+0.02(+0.30%)
Oct 19, 2009	4.986	5.083	4.984	5.045	755,853	+0.06(+1.17%)
Oct 16, 2009	4.897	4.986	4.885	4.986	631,087	+0.07(+1.47%)
Oct 15, 2009	4.879	4.915	4.859	4.914	531,142	+0.02(+0.34%)
Oct 14, 2009	4.872	4.920	4.872	4.897	672,855	+0.03(+0.57%)
Oct 13, 2009	4.862	4.885	4.819	4.869	538,350	-0.04(-0.78%)
Oct 12, 2009	4.946	5.003	4.857	4.907	689,516	-0.03(-0.62%)
Oct 09, 2009	4.818	4.948	4.818	4.938	580,485	+0.10(+1.99%)
Oct 08, 2009	4.859	4.864	4.785	4.841	738,013	+0.02(+0.32%)
Oct 07, 2009	4.750	4.834	4.745	4.826	603,720	+0.08(+1.71%)
Oct 06, 2009	4.696	4.765	4.681	4.745	684,353	+0.05(+1.14%)
Oct 05, 2009	4.676	4.712	4.631	4.691	613,856	+0.00(+0.00%)
Oct 02, 2009	4.633	4.724	4.574	4.691	971,223	-0.06(-1.23%)
Oct 01, 2009	4.765	4.852	4.727	4.750	720,156	-0.10(-1.99%)
Sep 30, 2009	4.844	4.902	4.813	4.846	723,839	+0.02(+0.42%)
Sep 29, 2009	4.831	4.844	4.765	4.826	461,664	+0.02(+0.48%)
Sep 28, 2009	4.765	4.808	4.757	4.803	516,433	+0.08(+1.70%)
Sep 25, 2009	4.714	4.740	4.674	4.723	572,674	-0.00(-0.03%)
Sep 24, 2009	4.801	4.953	4.707	4.724	837,643	-0.15(-3.03%)
Sep 23, 2009	4.879	4.961	4.824	4.872	610,732	+0.06(+1.32%)
Sep 22, 2009	4.813	4.836	4.747	4.808	709,642	-0.00(-0.05%)
Sep 21, 2009	4.846	4.862	4.803	4.811	484,242	-0.02(-0.47%)
Sep 18, 2009	4.834	4.913	4.829	4.834	572,800	-0.00(-0.00%)
Sep 17, 2009	4.818	4.869	4.780	4.834	805,188	+0.04(+0.80%)
Sep 16, 2009	4.757	4.869	4.757	4.796	756,526	+0.06(+1.23%)
Sep 15, 2009	4.699	4.737	4.666	4.737	576,428	+0.07(+1.56%)
Sep 14, 2009	4.722	4.727	4.658	4.664	808,506	-0.08(-1.69%)
Sep 11, 2009	4.773	4.806	4.742	4.745	612,408	-0.03(-0.53%)
Sep 10, 2009	4.681	4.788	4.676	4.770	844,498	+0.06(+1.19%)
Sep 09, 2009	4.648	4.730	4.646	4.714	691,160	+0.05(+0.98%)
Sep 08, 2009	4.633	4.669	4.615	4.669	758,556	+0.03(+0.66%)
Sep 04, 2009	4.511	4.638	4.506	4.638	764,962	+0.09(+2.01%)
Sep 03, 2009	4.450	4.559	4.432	4.547	692,408	+0.06(+1.36%)
Sep 02, 2009	4.404	4.496	4.404	4.486	848,822	+0.00(+0.00%)
Sep 01, 2009	4.422	4.524	4.422	4.486	1,045,029	+0.00(+0.00%)
Aug 31, 2009	4.511	4.554	4.460	4.486	767,559	-0.03(-0.73%)
Aug 28, 2009	4.493	4.544	4.477	4.519	555,660	-0.01(-0.17%)
Aug 27, 2009	4.498	4.547	4.465	4.526	637,635	+0.01(+0.11%)
Aug 26, 2009	4.554	4.574	4.514	4.521	761,260	-0.01(-0.16%)
Aug 25, 2009	4.498	4.566	4.430	4.528	798,224	+0.06(+1.35%)
Aug 24, 2009	4.564	4.630	4.442	4.468	1,059,545	-0.09(-1.90%)
Aug 21, 2009	4.503	4.562	4.491	4.554	708,222	+0.10(+2.22%)
Aug 20, 2009	4.320	4.455	4.313	4.455	696,268	+0.11(+2.51%)
Aug 19, 2009	4.211	4.346	4.178	4.346	834,617	+0.05(+1.24%)
Aug 18, 2009	4.282	4.328	4.219	4.292	902,651	-0.05(-1.23%)
Aug 17, 2009	4.381	4.381	4.272	4.346	1,177,343	-0.12(-2.73%)
Aug 14, 2009	4.521	4.524	4.409	4.468	735,534	-0.05(-1.07%)
Aug 13, 2009	4.526	4.554	4.488	4.516	856,829	-0.01(-0.17%)
Aug 12, 2009	4.526	4.536	4.468	4.524	1,311,061	-0.17(-3.68%)
Aug 11, 2009	4.740	4.775	4.666	4.696	1,191,941	-0.08(-1.65%)
Aug 10, 2009	4.750	4.775	4.707	4.775	1,236,145	+0.02(+0.48%)
Aug 07, 2009	4.615	4.752	4.615	4.752	1,145,514	+0.11(+2.35%)
Aug 06, 2009	4.623	4.658	4.580	4.643	665,777	+0.02(+0.38%)
Aug 05, 2009	4.483	4.676	4.478	4.625	916,537	+0.04(+0.93%)
Aug 04, 2009	4.460	4.583	4.422	4.583	1,031,919	+0.07(+1.53%)
Aug 03, 2009	4.702	4.704	4.361	4.514	1,097,174	+0.06(+1.31%)
Jul 31, 2009	4.409	4.511	4.409	4.455	1,090,528	-0.02(-0.51%)
Jul 30, 2009	4.503	4.597	4.437	4.478	981,155	-0.03(-0.57%)
Jul 29, 2009	4.699	4.699	4.351	4.503	1,824,524	-0.19(-4.06%)
Jul 28, 2009	4.717	4.740	4.641	4.694	512,825	-0.05(-1.07%)
Jul 27, 2009	4.646	4.801	4.628	4.745	340,246	+0.09(+2.02%)
Jul 24, 2009	4.587	4.658	4.587	4.651	598	+0.00(+0.05%)
Jul 23, 2009	4.486	4.648	4.486	4.648	235,351	+0.20(+4.39%)
Jul 22, 2009	4.440	4.460	4.417	4.453	99,264	+0.01(+0.29%)
Jul 21, 2009	4.592	4.609	4.397	4.440	265,122	-0.13(-2.89%)
Jul 20, 2009	4.397	4.574	4.397	4.572	271,489	+0.20(+4.65%)
Jul 17, 2009	4.376	4.379	4.313	4.369	162,969	+0.03(+0.59%)
Jul 16, 2009	4.254	4.358	4.254	4.343	172,212	+0.11(+2.58%)
Jul 15, 2009	4.094	4.333	4.094	4.234	256,638	+0.18(+4.32%)
Jul 14, 2009	4.026	4.140	4.026	4.059	141,945	+0.03(+0.82%)
Jul 13, 2009	4.013	4.056	3.998	4.026	190,014	+0.06(+1.41%)
Jul 10, 2009	4.008	4.008	3.830	3.970	162,497	-0.04(-1.08%)
Jul 09, 2009	4.010	4.056	3.985	4.013	199,634	-0.01(-0.13%)
Jul 08, 2009	4.120	4.130	3.990	4.018	162,147	-0.08(-1.86%)
Jul 07, 2009	4.196	4.219	4.094	4.094	117,671	-0.13(-3.19%)
Jul 06, 2009	4.231	4.266	4.186	4.229	148,934	-0.08(-1.94%)
Jul 02, 2009	4.262	4.371	4.239	4.313	102,495	-0.03(-0.76%)
Jul 01, 2009	4.280	4.384	4.280	4.346	166,011	+0.05(+1.12%)
Jun 30, 2009	4.267	4.305	4.176	4.297	122,393	+0.04(+0.96%)
Jun 29, 2009	4.186	4.264	4.181	4.257	106,111	+0.05(+1.21%)
Jun 26, 2009	4.132	4.229	4.130	4.206	90,418	+0.06(+1.35%)
Jun 25, 2009	4.097	4.173	4.097	4.150	129,342	+0.07(+1.62%)
Jun 24, 2009	3.998	4.119	3.998	4.084	150,870	+0.05(+1.32%)
Jun 23, 2009	3.977	4.031	3.909	4.031	174,207	+0.09(+2.26%)
Jun 22, 2009	4.170	4.170	3.865	3.942	331,436	-0.23(-5.48%)
Jun 19, 2009	4.127	4.170	4.127	4.170	120,107	+0.04(+0.92%)
Jun 18, 2009	4.193	4.230	4.023	4.132	282,416	-0.07(-1.69%)
Jun 17, 2009	4.221	4.264	4.196	4.203	104,671	-0.05(-1.25%)
Jun 16, 2009	4.292	4.320	4.211	4.257	121,350	-0.03(-0.71%)
Jun 15, 2009	4.384	4.405	4.282	4.287	96,691	-0.11(-2.50%)
Jun 12, 2009	4.425	4.468	4.392	4.397	89,305	-0.04(-0.90%)
Jun 11, 2009	4.386	4.473	4.386	4.437	82,639	+0.03(+0.63%)
Jun 10, 2009	4.458	4.508	4.379	4.409	171,567	-0.04(-0.97%)
Jun 09, 2009	4.465	4.501	4.430	4.453	155,505	-0.04(-0.79%)
Jun 08, 2009	4.529	4.578	4.473	4.488	164,087	-0.02(-0.34%)
Jun 05, 2009	4.486	4.597	4.478	4.503	118,592	+0.04(+0.91%)
Jun 04, 2009	4.325	4.475	4.325	4.463	170,776	+0.10(+2.39%)
Jun 03, 2009	4.353	4.390	4.259	4.358	178,048	-0.06(-1.27%)
Jun 02, 2009	4.333	4.427	4.275	4.414	267,483	+0.06(+1.28%)
Jun 01, 2009	4.168	4.376	4.166	4.358	221,957	+0.23(+5.47%)
May 29, 2009	4.148	4.158	4.064	4.132	143,574	+0.02(+0.37%)
May 28, 2009	4.020	4.117	3.998	4.117	178,429	+0.11(+2.66%)
May 27, 2009	4.005	4.071	4.005	4.010	84,705	-0.04(-1.00%)
May 26, 2009	3.939	4.081	3.939	4.051	138,459	+0.10(+2.57%)
May 22, 2009	3.937	3.949	3.865	3.949	126,529	+0.04(+1.01%)
May 21, 2009	3.863	3.998	3.863	3.910	152,971	+0.00(+0.03%)
May 20, 2009	3.937	3.985	3.906	3.909	129,960	+0.01(+0.20%)
May 19, 2009	3.832	3.919	3.832	3.901	185,949	+0.05(+1.25%)
May 18, 2009	3.812	3.881	3.812	3.853	125,624	+0.08(+2.16%)
May 15, 2009	3.871	3.924	3.716	3.771	180,668	-0.13(-3.39%)
May 14, 2009	3.878	3.944	3.878	3.904	140,151	+0.01(+0.20%)
May 13, 2009	3.952	4.020	3.878	3.896	218,569	-0.28(-6.70%)
May 12, 2009	4.130	4.219	4.069	4.176	286,705	+0.07(+1.61%)
May 11, 2009	4.196	4.196	4.076	4.109	199,626	-0.05(-1.16%)
May 08, 2009	4.061	4.170	4.061	4.158	191,525	+0.14(+3.41%)
May 07, 2009	4.066	4.142	3.990	4.020	187,161	-0.02(-0.38%)
May 06, 2009	3.965	4.036	3.939	4.036	146,821	+0.10(+2.58%)
May 05, 2009	3.929	3.959	3.888	3.934	225,085	+0.01(+0.19%)
May 04, 2009	3.840	3.934	3.840	3.926	149,634	+0.09(+2.26%)
May 01, 2009	3.860	3.863	3.815	3.840	79,527	-0.00(-0.07%)
Apr 30, 2009	3.860	3.888	3.808	3.843	153,915	+0.02(+0.47%)
Apr 29, 2009	3.710	3.827	3.705	3.825	176,785	+0.12(+3.37%)
Apr 28, 2009	3.647	3.713	3.621	3.700	90,863	+0.03(+0.90%)
Apr 27, 2009	3.596	3.716	3.596	3.667	108,566	-0.03(-0.82%)
Apr 24, 2009	3.672	3.725	3.672	3.698	83,922	+0.04(+1.11%)
Apr 23, 2009	3.655	3.672	3.604	3.657	122,322	+0.03(+0.77%)
Apr 22, 2009	3.611	3.662	3.586	3.629	108,251	+0.02(+0.42%)
Apr 21, 2009	3.522	3.629	3.516	3.614	163,091	+0.06(+1.57%)
Apr 20, 2009	3.647	3.647	3.558	3.558	115,035	-0.12(-3.38%)
Apr 17, 2009	3.649	3.703	3.642	3.682	94,003	+0.01(+0.28%)
Apr 16, 2009	3.647	3.672	3.604	3.672	95,518	+0.06(+1.76%)
Apr 15, 2009	3.558	3.611	3.558	3.609	140,261	+0.02(+0.42%)
Apr 14, 2009	3.644	3.644	3.594	3.594	110,927	-0.06(-1.67%)
Apr 13, 2009	3.550	3.657	3.538	3.655	121,040	+0.05(+1.27%)
Apr 09, 2009	3.527	3.616	3.527	3.609	165,633	+0.13(+3.80%)
Apr 08, 2009	3.436	3.499	3.433	3.477	147,250	+0.03(+0.74%)
Apr 07, 2009	3.385	3.461	3.383	3.451	99,370	-0.04(-1.16%)
Apr 06, 2009	3.436	3.505	3.431	3.492	141,300	-0.04(-1.08%)
Apr 03, 2009	3.438	3.540	3.438	3.530	212,879	+0.02(+0.43%)
Apr 02, 2009	3.390	3.533	3.390	3.515	213,241	+0.10(+2.98%)