BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.308	3.417	3.308	3.382	224,533	+0.04(+1.14%)
Mar 30, 2009	3.336	3.407	3.278	3.344	234,908	-0.27(-7.45%)
Mar 26, 2009	3.522	3.613	3.501	3.613	69,981	+0.09(+2.60%)
Mar 25, 2009	3.499	3.552	3.438	3.522	129,107	+0.02(+0.51%)
Mar 24, 2009	3.476	3.560	3.476	3.504	67,674	-0.05(-1.50%)
Mar 23, 2009	3.506	3.562	3.489	3.557	159,027	+0.19(+5.50%)
Mar 20, 2009	3.377	3.443	3.339	3.372	159,845	-0.04(-1.26%)
Mar 19, 2009	3.466	3.501	3.410	3.415	74,637	-0.03(-0.96%)
Mar 18, 2009	3.356	3.501	3.306	3.448	102,317	+0.08(+2.49%)
Mar 17, 2009	3.229	3.377	3.229	3.364	171,759	+0.09(+2.72%)
Mar 16, 2009	3.295	3.397	3.275	3.275	125,561	-0.02(-0.46%)
Mar 13, 2009	3.298	3.328	3.257	3.290	0	+0.01(+0.39%)
Mar 12, 2009	3.064	3.290	3.041	3.278	2,058,039	+0.20(+6.61%)
Mar 11, 2009	3.026	3.118	3.021	3.074	611,463	+0.08(+2.54%)
Mar 10, 2009	2.881	3.036	2.881	2.998	268,228	+0.12(+4.15%)
Mar 09, 2009	2.912	2.991	2.879	2.879	467,329	-0.10(-3.41%)
Mar 06, 2009	2.942	3.036	2.912	2.980	0	+0.03(+1.10%)
Mar 05, 2009	2.983	3.001	2.889	2.948	114,927	-0.08(-2.59%)
Mar 04, 2009	2.886	3.034	2.886	3.026	208,511	+0.06(+1.88%)