BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.341	6.371	6.333	6.351	119,269	-0.00(-0.04%)
Jul 30, 2008	6.465	6.470	6.336	6.353	113,193	-0.08(-1.19%)
Jul 29, 2008	6.430	6.460	6.378	6.430	102,837	-0.03(-0.51%)
Jul 28, 2008	6.547	6.587	6.420	6.463	124,660	-0.12(-1.89%)
Jul 25, 2008	6.582	6.615	6.552	6.587	105,170	+0.03(+0.47%)
Jul 24, 2008	6.684	6.727	6.544	6.557	101,893	-0.18(-2.64%)
Jul 23, 2008	6.709	6.758	6.684	6.735	83,505	+0.18(+2.71%)
Jul 22, 2008	6.384	6.557	6.384	6.557	137,267	+0.17(+2.58%)
Jul 21, 2008	6.353	6.392	6.303	6.392	74,966	+0.14(+2.28%)
Jul 18, 2008	6.252	6.326	6.211	6.249	135,425	+0.02(+0.33%)
Jul 17, 2008	5.998	6.417	5.998	6.229	281,983	+0.35(+5.87%)
Jul 16, 2008	5.693	5.883	5.683	5.883	175,045	+0.20(+3.49%)
Jul 15, 2008	5.985	5.985	5.685	5.685	216,574	-0.38(-6.28%)
Jul 14, 2008	6.094	6.103	6.033	6.066	114,976	-0.06(-0.95%)
Jul 11, 2008	6.201	6.201	6.079	6.125	77,127	-0.08(-1.23%)
Jul 10, 2008	6.074	6.215	6.074	6.201	127,552	+0.11(+1.84%)
Jul 09, 2008	6.054	6.135	6.026	6.089	103,644	+0.02(+0.25%)
Jul 08, 2008	5.954	6.074	5.904	6.074	194,137	+0.10(+1.75%)
Jul 07, 2008	6.099	6.120	5.954	5.970	116,361	-0.14(-2.25%)
Jul 04, 2008	6.168	6.168	6.092	6.107	113,127	+0.00(+0.00%)
Jul 03, 2008	6.168	6.168	6.092	6.107	113,127	-0.06(-1.03%)
Jul 02, 2008	6.257	6.275	6.170	6.170	113,347	-0.09(-1.46%)
Jul 01, 2008	6.275	6.295	6.150	6.262	164,268	-0.08(-1.28%)
Jun 30, 2008	6.366	6.407	6.336	6.343	112,532	-0.06(-0.91%)
Jun 27, 2008	6.417	6.465	6.364	6.402	85,787	-0.02(-0.34%)
Jun 26, 2008	6.582	6.585	6.397	6.424	111,175	-0.22(-3.34%)
Jun 25, 2008	6.468	6.671	6.468	6.646	97,887	+0.18(+2.75%)
Jun 24, 2008	6.608	6.620	6.468	6.468	142,370	-0.15(-2.30%)
Jun 23, 2008	6.699	6.775	6.608	6.620	95,825	-0.06(-0.91%)
Jun 20, 2008	6.730	6.730	6.664	6.681	108,483	-0.09(-1.35%)
Jun 19, 2008	6.735	6.778	6.735	6.773	48,524	+0.01(+0.19%)
Jun 18, 2008	6.722	6.770	6.717	6.760	59,963	-0.03(-0.37%)
Jun 17, 2008	6.786	6.811	6.775	6.786	45,168	-0.01(-0.11%)
Jun 16, 2008	6.811	6.811	6.773	6.793	65,597	-0.00(-0.04%)
Jun 13, 2008	6.849	6.900	6.664	6.796	170,021	-0.04(-0.63%)
Jun 12, 2008	6.643	6.938	6.641	6.839	126,257	-0.03(-0.41%)
Jun 11, 2008	6.913	6.953	6.867	6.867	64,913	-0.10(-1.39%)
Jun 10, 2008	7.027	7.029	6.963	6.963	90,718	-0.07(-0.94%)
Jun 09, 2008	7.090	7.090	7.022	7.029	106,606	+0.05(+0.73%)
Jun 06, 2008	7.050	7.050	6.974	6.979	189,608	-0.08(-1.12%)
Jun 05, 2008	6.966	7.061	6.966	7.057	126,658	+0.09(+1.24%)
Jun 04, 2008	6.902	6.991	6.902	6.971	106,858	-0.01(-0.11%)
Jun 03, 2008	6.872	6.999	6.872	6.979	156,953	+0.09(+1.33%)
Jun 02, 2008	6.798	6.887	6.788	6.887	126,599	+0.04(+0.59%)
May 30, 2008	6.742	6.847	6.742	6.847	95,931	+0.11(+1.62%)
May 29, 2008	6.768	6.786	6.735	6.737	155,025	-0.03(-0.45%)
May 28, 2008	6.811	6.819	6.752	6.768	132,927	-0.09(-1.37%)
May 27, 2008	6.847	6.887	6.831	6.862	126,171	+0.08(+1.16%)
May 26, 2008	6.839	6.844	6.773	6.783	0	+0.00(+0.00%)
May 23, 2008	6.839	6.844	6.773	6.783	124,837	-0.11(-1.55%)
May 22, 2008	6.849	6.925	6.831	6.890	143,027	+0.10(+1.54%)
May 21, 2008	6.824	6.841	6.786	6.786	96,687	-0.01(-0.19%)
May 20, 2008	6.798	6.813	6.745	6.798	105,280	-0.06(-0.82%)
May 19, 2008	6.849	6.963	6.786	6.854	125,812	-0.04(-0.52%)
May 16, 2008	6.801	6.892	6.798	6.890	93,047	+0.07(+1.08%)
May 15, 2008	6.791	6.817	6.763	6.816	133,257	-0.00(-0.04%)
May 14, 2008	6.793	6.882	6.793	6.819	111,879	+0.01(+0.19%)
May 13, 2008	6.946	6.946	6.773	6.806	95,683	-0.18(-2.62%)
May 12, 2008	6.989	7.002	6.963	6.989	138,601	+0.04(+0.62%)
May 09, 2008	6.877	6.946	6.842	6.946	64,720	+0.06(+0.85%)
May 08, 2008	6.859	6.943	6.859	6.887	100,425	+0.08(+1.19%)
May 07, 2008	6.849	6.849	6.786	6.806	84,658	-0.04(-0.63%)
May 06, 2008	6.813	6.854	6.778	6.849	66,499	+0.09(+1.28%)
May 05, 2008	6.717	6.796	6.684	6.763	83,450	+0.03(+0.45%)
May 02, 2008	6.760	6.775	6.719	6.732	102,459	+0.05(+0.80%)